01/03/2003 17:05:00*124.81000*124.77000*124.82000*124.71000
01/03/2003 17:10:00*124.77000*124.77000*124.85000*124.70000
01/03/2003 17:15:00*124.72000*124.74000*124.77000*124.72000
01/03/2003 17:20:00*124.77000*124.77000*124.77000*124.72000
