01/02/2003 17:05:00*124.36000*124.32000*124.36000*124.32000
01/02/2003 17:10:00*124.32000*124.39000*124.39000*124.32000
01/02/2003 17:15:00*124.39000*124.40000*124.40000*124.37000
01/02/2003 17:20:00*124.40000*124.39000*124.40000*124.39000
01/02/2003 17:25:00*124.39000*124.40000*124.41000*124.37000
01/02/2003 17:30:00*124.40000*124.42000*124.44000*124.38000
01/02/2003 17:35:00*124.42000*124.42000*124.44000*124.41000
01/02/2003 17:40:00*124.42000*124.43000*124.43000*124.42000
01/02/2003 17:45:00*124.43000*124.44000*124.44000*124.42000
01/02/2003 17:50:00*124.44000*124.41000*124.44000*124.41000
01/02/2003 17:55:00*124.41000*124.40000*124.43000*124.38000
01/02/2003 18:00:00*124.40000*124.41000*124.41000*124.37000
01/02/2003 18:05:00*124.41000*124.41000*124.42000*124.38000
01/02/2003 18:10:00*124.41000*124.42000*124.43000*124.41000
01/02/2003 18:15:00*124.42000*124.43000*124.44000*124.41000
01/02/2003 18:20:00*124.43000*124.43000*124.45000*124.42000
01/02/2003 18:25:00*124.43000*124.43000*124.45000*124.42000
01/02/2003 18:30:00*124.43000*124.40000*124.43000*124.35000
01/02/2003 18:35:00*124.40000*124.43000*124.46000*124.36000
01/02/2003 18:40:00*124.43000*124.42000*124.44000*124.38000
01/02/2003 18:45:00*124.42000*124.44000*124.44000*124.41000
01/02/2003 18:50:00*124.44000*124.44000*124.46000*124.42000
01/02/2003 18:55:00*124.44000*124.49000*124.52000*124.44000
01/02/2003 19:00:00*124.49000*124.53000*124.55000*124.47000
01/02/2003 19:05:00*124.53000*124.57000*124.58000*124.51000
01/02/2003 19:10:00*124.57000*124.49000*124.58000*124.47000
01/02/2003 19:15:00*124.49000*124.48000*124.49000*124.47000
01/02/2003 19:20:00*124.48000*124.44000*124.52000*124.41000
01/02/2003 19:25:00*124.44000*124.48000*124.48000*124.42000
01/02/2003 19:30:00*124.48000*124.52000*124.53000*124.47000
01/02/2003 19:35:00*124.52000*124.52000*124.53000*124.51000
01/02/2003 19:40:00*124.52000*124.50000*124.54000*124.50000
01/02/2003 19:45:00*124.50000*124.52000*124.53000*124.44000
01/02/2003 19:50:00*124.52000*124.50000*124.55000*124.49000
01/02/2003 19:55:00*124.50000*124.55000*124.55000*124.50000
01/02/2003 20:00:00*124.55000*124.54000*124.56000*124.53000
01/02/2003 20:05:00*124.54000*124.53000*124.55000*124.52000
01/02/2003 20:10:00*124.53000*124.48000*124.53000*124.47000
01/02/2003 20:15:00*124.48000*124.52000*124.52000*124.48000
01/02/2003 20:20:00*124.52000*124.51000*124.54000*124.51000
01/02/2003 20:25:00*124.51000*124.49000*124.52000*124.47000
01/02/2003 20:30:00*124.49000*124.43000*124.50000*124.40000
01/02/2003 20:35:00*124.43000*124.41000*124.46000*124.40000
01/02/2003 20:40:00*124.41000*124.39000*124.41000*124.37000
01/02/2003 20:45:00*124.39000*124.32000*124.41000*124.31000
01/02/2003 20:50:00*124.32000*124.32000*124.33000*124.29000
01/02/2003 20:55:00*124.32000*124.35000*124.36000*124.32000
01/02/2003 21:00:00*124.35000*124.33000*124.35000*124.31000
01/02/2003 21:05:00*124.33000*124.36000*124.36000*124.31000
01/02/2003 21:10:00*124.36000*124.35000*124.38000*124.35000
01/02/2003 21:15:00*124.35000*124.33000*124.36000*124.33000
01/02/2003 21:20:00*124.33000*124.37000*124.37000*124.32000
01/02/2003 21:25:00*124.37000*124.35000*124.37000*124.34000
01/02/2003 21:30:00*124.35000*124.35000*124.37000*124.34000
01/02/2003 21:35:00*124.35000*124.36000*124.37000*124.34000
01/02/2003 21:40:00*124.36000*124.39000*124.39000*124.34000
01/02/2003 21:45:00*124.39000*124.37000*124.41000*124.37000
01/02/2003 21:50:00*124.37000*124.37000*124.40000*124.37000
01/02/2003 21:55:00*124.37000*124.38000*124.39000*124.36000
01/02/2003 22:00:00*124.38000*124.37000*124.39000*124.37000
01/02/2003 22:05:00*124.37000*124.35000*124.38000*124.35000
01/02/2003 22:10:00*124.35000*124.34000*124.38000*124.33000
01/02/2003 22:15:00*124.34000*124.36000*124.36000*124.33000
01/02/2003 22:20:00*124.36000*124.34000*124.37000*124.33000
01/02/2003 22:25:00*124.34000*124.36000*124.37000*124.33000
01/02/2003 22:30:00*124.36000*124.39000*124.40000*124.35000
01/02/2003 22:35:00*124.39000*124.39000*124.39000*124.37000
01/02/2003 22:40:00*124.39000*124.42000*124.42000*124.38000
01/02/2003 22:45:00*124.42000*124.42000*124.43000*124.39000
01/02/2003 22:50:00*124.42000*124.40000*124.42000*124.37000
01/02/2003 22:55:00*124.40000*124.42000*124.42000*124.39000
01/02/2003 23:00:00*124.42000*124.42000*124.43000*124.41000
01/02/2003 23:05:00*124.42000*124.40000*124.43000*124.39000
01/02/2003 23:10:00*124.40000*124.40000*124.43000*124.37000
01/02/2003 23:15:00*124.40000*124.43000*124.43000*124.39000
01/02/2003 23:20:00*124.43000*124.44000*124.44000*124.42000
01/02/2003 23:25:00*124.44000*124.44000*124.46000*124.42000
01/02/2003 23:30:00*124.44000*124.42000*124.46000*124.42000
01/02/2003 23:35:00*124.42000*124.45000*124.46000*124.41000
01/02/2003 23:40:00*124.45000*124.45000*124.45000*124.42000
01/02/2003 23:45:00*124.45000*124.43000*124.46000*124.42000
01/02/2003 23:50:00*124.43000*124.41000*124.44000*124.39000
01/02/2003 23:55:00*124.41000*124.41000*124.42000*124.39000
01/03/2003 00:00:00*124.41000*124.43000*124.44000*124.39000
01/03/2003 00:05:00*124.43000*124.42000*124.46000*124.41000
01/03/2003 00:10:00*124.42000*124.41000*124.43000*124.41000
01/03/2003 00:15:00*124.41000*124.40000*124.44000*124.40000
01/03/2003 00:20:00*124.40000*124.43000*124.43000*124.40000
01/03/2003 00:25:00*124.43000*124.42000*124.44000*124.40000
01/03/2003 00:30:00*124.42000*124.41000*124.42000*124.39000
01/03/2003 00:35:00*124.41000*124.38000*124.43000*124.34000
01/03/2003 00:40:00*124.38000*124.39000*124.44000*124.36000
01/03/2003 00:45:00*124.39000*124.47000*124.49000*124.37000
01/03/2003 00:50:00*124.47000*124.47000*124.49000*124.46000
01/03/2003 00:55:00*124.47000*124.45000*124.48000*124.45000
01/03/2003 01:00:00*124.45000*124.44000*124.46000*124.42000
01/03/2003 01:05:00*124.44000*124.44000*124.45000*124.42000
01/03/2003 01:10:00*124.44000*124.42000*124.45000*124.40000
01/03/2003 01:15:00*124.42000*124.43000*124.44000*124.42000
01/03/2003 01:20:00*124.43000*124.42000*124.44000*124.41000
01/03/2003 01:25:00*124.42000*124.40000*124.44000*124.40000
01/03/2003 01:30:00*124.40000*124.40000*124.44000*124.37000
01/03/2003 01:35:00*124.40000*124.44000*124.44000*124.38000
01/03/2003 01:40:00*124.44000*124.43000*124.44000*124.43000
01/03/2003 01:45:00*124.43000*124.42000*124.44000*124.42000
01/03/2003 01:50:00*124.42000*124.43000*124.44000*124.40000
01/03/2003 01:55:00*124.43000*124.45000*124.48000*124.42000
01/03/2003 02:00:00*124.45000*124.47000*124.47000*124.43000
01/03/2003 02:05:00*124.47000*124.46000*124.51000*124.46000
01/03/2003 02:10:00*124.46000*124.48000*124.52000*124.44000
01/03/2003 02:15:00*124.48000*124.50000*124.50000*124.45000
01/03/2003 02:20:00*124.50000*124.51000*124.52000*124.50000
01/03/2003 02:25:00*124.51000*124.48000*124.51000*124.46000
01/03/2003 02:30:00*124.48000*124.48000*124.50000*124.46000
01/03/2003 02:35:00*124.48000*124.46000*124.50000*124.44000
01/03/2003 02:40:00*124.46000*124.43000*124.48000*124.43000
01/03/2003 02:45:00*124.43000*124.46000*124.49000*124.40000
01/03/2003 02:50:00*124.46000*124.40000*124.47000*124.35000
01/03/2003 02:55:00*124.40000*124.35000*124.40000*124.33000
01/03/2003 03:00:00*124.35000*124.35000*124.41000*124.32000
01/03/2003 03:05:00*124.35000*124.40000*124.41000*124.35000
01/03/2003 03:10:00*124.40000*124.30000*124.40000*124.28000
01/03/2003 03:15:00*124.30000*124.33000*124.37000*124.27000
01/03/2003 03:20:00*124.33000*124.36000*124.40000*124.28000
01/03/2003 03:25:00*124.36000*124.40000*124.44000*124.34000
01/03/2003 03:30:00*124.40000*124.41000*124.43000*124.36000
01/03/2003 03:35:00*124.41000*124.39000*124.41000*124.36000
01/03/2003 03:40:00*124.39000*124.38000*124.41000*124.35000
01/03/2003 03:45:00*124.38000*124.36000*124.40000*124.34000
01/03/2003 03:50:00*124.36000*124.30000*124.37000*124.23000
01/03/2003 03:55:00*124.30000*124.24000*124.31000*124.24000
01/03/2003 04:00:00*124.24000*124.29000*124.29000*124.22000
01/03/2003 04:05:00*124.29000*124.23000*124.29000*124.22000
01/03/2003 04:10:00*124.23000*124.24000*124.25000*124.22000
01/03/2003 04:15:00*124.24000*124.31000*124.32000*124.24000
01/03/2003 04:20:00*124.31000*124.31000*124.33000*124.25000
01/03/2003 04:25:00*124.31000*124.30000*124.33000*124.28000
01/03/2003 04:30:00*124.30000*124.31000*124.32000*124.29000
01/03/2003 04:35:00*124.31000*124.31000*124.32000*124.26000
01/03/2003 04:40:00*124.31000*124.34000*124.34000*124.28000
01/03/2003 04:45:00*124.34000*124.29000*124.34000*124.29000
01/03/2003 04:50:00*124.29000*124.36000*124.36000*124.28000
01/03/2003 04:55:00*124.36000*124.37000*124.38000*124.33000
01/03/2003 05:00:00*124.37000*124.35000*124.40000*124.34000
01/03/2003 05:05:00*124.35000*124.34000*124.35000*124.30000
01/03/2003 05:10:00*124.34000*124.44000*124.45000*124.31000
01/03/2003 05:15:00*124.44000*124.54000*124.55000*124.39000
01/03/2003 05:20:00*124.54000*124.50000*124.55000*124.48000
01/03/2003 05:25:00*124.50000*124.54000*124.58000*124.49000
01/03/2003 05:30:00*124.54000*124.53000*124.58000*124.52000
01/03/2003 05:35:00*124.53000*124.55000*124.56000*124.52000
01/03/2003 05:40:00*124.55000*124.42000*124.55000*124.42000
01/03/2003 05:45:00*124.42000*124.46000*124.46000*124.39000
01/03/2003 05:50:00*124.46000*124.52000*124.53000*124.46000
01/03/2003 05:55:00*124.52000*124.42000*124.53000*124.41000
01/03/2003 06:00:00*124.42000*124.42000*124.45000*124.37000
01/03/2003 06:05:00*124.42000*124.36000*124.42000*124.36000
01/03/2003 06:10:00*124.36000*124.36000*124.36000*124.33000
01/03/2003 06:15:00*124.36000*124.38000*124.38000*124.36000
01/03/2003 06:20:00*124.38000*124.34000*124.39000*124.33000
01/03/2003 06:25:00*124.40000*124.39000*124.49000*124.36000
01/03/2003 06:30:00*124.34000*124.32000*124.34000*124.32000
01/03/2003 06:35:00*124.32000*124.36000*124.36000*124.30000
01/03/2003 06:40:00*124.36000*124.36000*124.36000*124.36000
01/03/2003 06:45:00*124.36000*124.33000*124.36000*124.31000
01/03/2003 06:50:00*124.33000*124.33000*124.35000*124.32000
01/03/2003 06:55:00*124.33000*124.33000*124.35000*124.31000
01/03/2003 07:00:00*124.33000*124.33000*124.34000*124.32000
01/03/2003 07:05:00*124.33000*124.33000*124.33000*124.31000
01/03/2003 07:10:00*124.33000*124.40000*124.40000*124.33000
01/03/2003 07:15:00*124.40000*124.42000*124.43000*124.38000
01/03/2003 07:20:00*124.42000*124.38000*124.42000*124.38000
01/03/2003 07:25:00*124.38000*124.35000*124.39000*124.32000
01/03/2003 07:30:00*124.35000*124.33000*124.35000*124.32000
01/03/2003 07:35:00*124.33000*124.36000*124.36000*124.33000
01/03/2003 07:40:00*124.36000*124.36000*124.38000*124.34000
01/03/2003 07:45:00*124.36000*124.35000*124.36000*124.34000
01/03/2003 07:50:00*124.35000*124.36000*124.39000*124.34000
01/03/2003 07:55:00*124.36000*124.34000*124.37000*124.32000
01/03/2003 08:00:00*124.34000*124.46000*124.46000*124.34000
01/03/2003 08:05:00*124.46000*124.53000*124.54000*124.43000
01/03/2003 08:10:00*124.53000*124.55000*124.57000*124.49000
01/03/2003 08:15:00*124.55000*124.55000*124.59000*124.52000
01/03/2003 08:20:00*124.55000*124.58000*124.60000*124.54000
01/03/2003 08:25:00*124.58000*124.61000*124.61000*124.58000
01/03/2003 08:30:00*124.61000*124.61000*124.63000*124.60000
01/03/2003 08:35:00*124.61000*124.57000*124.61000*124.54000
01/03/2003 08:40:00*124.57000*124.60000*124.60000*124.56000
01/03/2003 08:45:00*124.60000*124.53000*124.60000*124.52000
01/03/2003 08:50:00*124.53000*124.52000*124.53000*124.49000
01/03/2003 08:55:00*124.52000*124.55000*124.57000*124.52000
01/03/2003 09:00:00*124.55000*124.51000*124.56000*124.51000
01/03/2003 09:05:00*124.51000*124.50000*124.52000*124.46000
01/03/2003 09:10:00*124.50000*124.53000*124.55000*124.49000
01/03/2003 09:15:00*124.53000*124.55000*124.57000*124.51000
01/03/2003 09:20:00*124.55000*124.55000*124.60000*124.52000
01/03/2003 09:25:00*124.55000*124.57000*124.60000*124.54000
01/03/2003 09:30:00*124.57000*124.56000*124.58000*124.52000
01/03/2003 09:35:00*124.56000*124.52000*124.58000*124.52000
01/03/2003 09:40:00*124.52000*124.56000*124.57000*124.51000
01/03/2003 09:45:00*124.56000*124.56000*124.60000*124.54000
01/03/2003 09:50:00*124.56000*124.57000*124.62000*124.54000
01/03/2003 09:55:00*124.57000*124.61000*124.61000*124.56000
01/03/2003 10:00:00*124.61000*124.57000*124.61000*124.52000
01/03/2003 10:05:00*124.57000*124.60000*124.60000*124.57000
01/03/2003 10:10:00*124.60000*124.59000*124.63000*124.57000
01/03/2003 10:15:00*124.59000*124.74000*124.74000*124.59000
01/03/2003 10:20:00*124.74000*124.74000*124.76000*124.71000
01/03/2003 10:25:00*124.74000*124.78000*124.78000*124.71000
01/03/2003 10:30:00*124.78000*124.72000*124.78000*124.71000
01/03/2003 10:35:00*124.72000*124.73000*124.74000*124.70000
01/03/2003 10:40:00*124.73000*124.72000*124.77000*124.71000
01/03/2003 10:45:00*124.72000*124.69000*124.76000*124.65000
01/03/2003 10:50:00*124.69000*124.74000*124.75000*124.69000
01/03/2003 10:55:00*124.74000*124.74000*124.76000*124.71000
01/03/2003 11:00:00*124.74000*124.80000*124.81000*124.74000
01/03/2003 11:05:00*124.80000*124.83000*124.85000*124.77000
01/03/2003 11:10:00*124.83000*124.85000*124.86000*124.83000
01/03/2003 11:15:00*124.85000*124.90000*124.93000*124.85000
01/03/2003 11:20:00*124.90000*124.93000*124.96000*124.90000
01/03/2003 11:25:00*124.93000*124.89000*124.94000*124.88000
01/03/2003 11:30:00*124.89000*124.80000*124.89000*124.78000
01/03/2003 11:35:00*124.80000*124.78000*124.82000*124.77000
01/03/2003 11:40:00*124.78000*124.80000*124.80000*124.77000
01/03/2003 11:45:00*124.80000*124.82000*124.84000*124.77000
01/03/2003 11:50:00*124.82000*124.85000*124.88000*124.81000
01/03/2003 11:55:00*124.85000*124.83000*124.85000*124.82000
01/03/2003 12:00:00*124.83000*124.82000*124.86000*124.79000
01/03/2003 12:05:00*124.82000*124.75000*124.84000*124.71000
01/03/2003 12:10:00*124.75000*124.81000*124.81000*124.74000
01/03/2003 12:15:00*124.81000*124.88000*124.88000*124.74000
01/03/2003 12:20:00*124.88000*124.86000*124.88000*124.82000
01/03/2003 12:25:00*124.86000*124.90000*124.91000*124.85000
01/03/2003 12:30:00*124.90000*124.90000*124.90000*124.87000
01/03/2003 12:35:00*124.90000*124.80000*124.91000*124.77000
01/03/2003 12:40:00*124.80000*124.75000*124.80000*124.74000
01/03/2003 12:45:00*124.75000*124.69000*124.75000*124.68000
01/03/2003 12:50:00*124.69000*124.68000*124.69000*124.57000
01/03/2003 12:55:00*124.68000*124.74000*124.78000*124.68000
01/03/2003 13:00:00*124.74000*124.77000*124.78000*124.71000
01/03/2003 13:05:00*124.77000*124.73000*124.78000*124.73000
01/03/2003 13:10:00*124.73000*124.71000*124.74000*124.70000
01/03/2003 13:15:00*124.71000*124.73000*124.74000*124.70000
01/03/2003 13:20:00*124.73000*124.72000*124.74000*124.71000
01/03/2003 13:25:00*124.72000*124.66000*124.72000*124.61000
01/03/2003 13:30:00*124.66000*124.69000*124.70000*124.66000
01/03/2003 13:35:00*124.69000*124.71000*124.74000*124.65000
01/03/2003 13:40:00*124.71000*124.78000*124.78000*124.71000
01/03/2003 13:45:00*124.78000*124.85000*124.85000*124.78000
01/03/2003 13:50:00*124.85000*124.85000*124.89000*124.85000
01/03/2003 13:55:00*124.85000*124.85000*124.86000*124.85000
01/03/2003 14:00:00*124.85000*124.90000*124.90000*124.85000
01/03/2003 14:05:00*124.90000*124.91000*124.92000*124.88000
01/03/2003 14:10:00*124.91000*124.85000*124.91000*124.84000
01/03/2003 14:15:00*124.85000*124.85000*124.85000*124.82000
01/03/2003 14:20:00*124.85000*124.82000*124.88000*124.82000
01/03/2003 14:25:00*124.82000*124.78000*124.82000*124.75000
01/03/2003 14:30:00*124.78000*124.76000*124.78000*124.74000
01/03/2003 14:35:00*124.76000*124.74000*124.77000*124.71000
01/03/2003 14:40:00*124.74000*124.75000*124.75000*124.74000
01/03/2003 14:45:00*124.75000*124.76000*124.79000*124.75000
01/03/2003 14:50:00*124.76000*124.74000*124.79000*124.74000
01/03/2003 14:55:00*124.74000*124.73000*124.75000*124.68000
01/03/2003 15:00:00*124.73000*124.72000*124.77000*124.70000
01/03/2003 15:05:00*124.72000*124.75000*124.75000*124.70000
01/03/2003 15:10:00*124.75000*124.76000*124.76000*124.71000
01/03/2003 15:15:00*124.76000*124.75000*124.76000*124.74000
01/03/2003 15:20:00*124.75000*124.75000*124.76000*124.74000
01/03/2003 15:25:00*124.75000*124.75000*124.75000*124.75000
01/03/2003 15:30:00*124.75000*124.75000*124.75000*124.71000
01/03/2003 15:35:00*124.75000*124.78000*124.82000*124.73000
01/03/2003 15:40:00*124.78000*124.72000*124.78000*124.71000
01/03/2003 15:45:00*124.72000*124.71000*124.72000*124.68000
01/03/2003 15:50:00*124.71000*124.66000*124.71000*124.65000
01/03/2003 15:55:00*124.72000*124.69000*124.72000*124.65000
01/03/2003 16:00:00*124.70000*124.71000*124.74000*124.66000
