12/12/2002 17:05:00*124.98000*124.93000*124.98000*124.93000
12/12/2002 17:10:00*124.93000*124.97000*124.97000*124.92000
12/12/2002 17:15:00*124.97000*124.95000*124.97000*124.93000
12/12/2002 17:20:00*124.95000*124.98000*124.99000*124.93000
12/12/2002 17:25:00*124.98000*124.95000*124.98000*124.93000
12/12/2002 17:30:00*124.95000*124.93000*124.95000*124.93000
12/12/2002 17:35:00*124.93000*124.98000*124.98000*124.93000
12/12/2002 17:40:00*124.98000*124.91000*124.98000*124.91000
12/12/2002 17:45:00*124.91000*124.91000*124.94000*124.89000
12/12/2002 17:50:00*124.91000*124.89000*124.94000*124.88000
12/12/2002 17:55:00*124.89000*124.87000*124.91000*124.87000
12/12/2002 18:00:00*124.87000*124.82000*124.90000*124.79000
12/12/2002 18:05:00*124.82000*124.83000*124.88000*124.82000
12/12/2002 18:10:00*124.83000*124.85000*124.85000*124.82000
12/12/2002 18:15:00*124.85000*124.84000*124.87000*124.83000
12/12/2002 18:20:00*124.84000*124.86000*124.88000*124.83000
12/12/2002 18:25:00*124.86000*124.82000*124.87000*124.81000
12/12/2002 18:30:00*124.82000*124.85000*124.87000*124.81000
12/12/2002 18:35:00*124.85000*124.83000*124.86000*124.81000
12/12/2002 18:40:00*124.83000*124.84000*124.85000*124.76000
12/12/2002 18:45:00*124.84000*124.87000*124.88000*124.83000
12/12/2002 18:50:00*124.87000*124.86000*124.89000*124.78000
12/12/2002 18:55:00*124.86000*124.82000*124.88000*124.77000
12/12/2002 19:00:00*124.82000*124.70000*124.83000*124.65000
12/12/2002 19:05:00*124.70000*124.59000*124.71000*124.50000
12/12/2002 19:10:00*124.59000*124.63000*124.65000*124.57000
12/12/2002 19:15:00*124.63000*124.57000*124.63000*124.55000
12/12/2002 19:20:00*124.57000*124.59000*124.59000*124.52000
12/12/2002 19:25:00*124.59000*124.61000*124.62000*124.57000
12/12/2002 19:30:00*124.61000*124.66000*124.68000*124.61000
12/12/2002 19:35:00*124.66000*124.60000*124.66000*124.60000
12/12/2002 19:40:00*124.60000*124.65000*124.65000*124.60000
12/12/2002 19:45:00*124.65000*124.63000*124.67000*124.63000
12/12/2002 19:50:00*124.63000*124.67000*124.69000*124.60000
12/12/2002 19:55:00*124.67000*124.66000*124.68000*124.63000
12/12/2002 20:00:00*124.66000*124.70000*124.73000*124.65000
12/12/2002 20:05:00*124.70000*124.74000*124.78000*124.70000
12/12/2002 20:10:00*124.74000*124.76000*124.76000*124.72000
12/12/2002 20:15:00*124.76000*124.72000*124.77000*124.67000
12/12/2002 20:20:00*124.72000*124.71000*124.72000*124.65000
12/12/2002 20:25:00*124.71000*124.73000*124.77000*124.71000
12/12/2002 20:30:00*124.73000*124.68000*124.75000*124.68000
12/12/2002 20:35:00*124.68000*124.68000*124.70000*124.67000
12/12/2002 20:40:00*124.68000*124.69000*124.71000*124.67000
12/12/2002 20:45:00*124.69000*124.73000*124.73000*124.64000
12/12/2002 20:50:00*124.73000*124.75000*124.76000*124.71000
12/12/2002 20:55:00*124.75000*124.75000*124.76000*124.73000
12/12/2002 21:00:00*124.75000*124.74000*124.76000*124.74000
12/12/2002 21:05:00*124.74000*124.72000*124.75000*124.72000
12/12/2002 21:10:00*124.72000*124.73000*124.76000*124.71000
12/12/2002 21:15:00*124.73000*124.75000*124.76000*124.72000
12/12/2002 21:20:00*124.75000*124.74000*124.76000*124.72000
12/12/2002 21:25:00*124.74000*124.77000*124.77000*124.74000
12/12/2002 21:30:00*124.77000*124.75000*124.77000*124.74000
12/12/2002 21:35:00*124.75000*124.76000*124.79000*124.75000
12/12/2002 21:40:00*124.76000*124.77000*124.79000*124.76000
12/12/2002 21:45:00*124.77000*124.76000*124.79000*124.75000
12/12/2002 21:50:00*124.76000*124.76000*124.77000*124.74000
12/12/2002 21:55:00*124.76000*124.76000*124.77000*124.75000
12/12/2002 22:00:00*124.76000*124.75000*124.79000*124.75000
12/12/2002 22:05:00*124.75000*124.76000*124.77000*124.75000
12/12/2002 22:10:00*124.76000*124.76000*124.76000*124.74000
12/12/2002 22:15:00*124.76000*124.75000*124.76000*124.72000
12/12/2002 22:20:00*124.75000*124.74000*124.75000*124.72000
12/12/2002 22:25:00*124.74000*124.76000*124.77000*124.74000
12/12/2002 22:30:00*124.76000*124.75000*124.78000*124.75000
12/12/2002 22:35:00*124.75000*124.77000*124.77000*124.75000
12/12/2002 22:40:00*124.77000*124.76000*124.77000*124.75000
12/12/2002 22:45:00*124.76000*124.79000*124.79000*124.75000
12/12/2002 22:50:00*124.79000*124.78000*124.82000*124.77000
12/12/2002 22:55:00*124.78000*124.79000*124.79000*124.77000
12/12/2002 23:00:00*124.79000*124.85000*124.86000*124.79000
12/12/2002 23:05:00*124.85000*124.84000*124.91000*124.84000
12/12/2002 23:10:00*124.84000*124.87000*124.88000*124.84000
12/12/2002 23:15:00*124.87000*124.88000*124.90000*124.85000
12/12/2002 23:20:00*124.88000*124.91000*124.94000*124.88000
12/12/2002 23:25:00*124.91000*124.93000*124.96000*124.91000
12/12/2002 23:30:00*124.93000*124.89000*124.95000*124.89000
12/12/2002 23:35:00*124.89000*124.90000*124.92000*124.85000
12/12/2002 23:40:00*124.90000*124.86000*124.91000*124.84000
12/12/2002 23:45:00*124.86000*124.88000*124.88000*124.84000
12/12/2002 23:50:00*124.88000*124.88000*124.88000*124.85000
12/12/2002 23:55:00*124.88000*124.86000*124.88000*124.84000
12/13/2002 00:00:00*124.86000*124.85000*124.87000*124.85000
12/13/2002 00:05:00*124.85000*124.83000*124.85000*124.82000
12/13/2002 00:10:00*124.83000*124.81000*124.84000*124.80000
12/13/2002 00:15:00*124.81000*124.79000*124.81000*124.78000
12/13/2002 00:20:00*124.79000*124.83000*124.83000*124.78000
12/13/2002 00:25:00*124.83000*124.82000*124.83000*124.80000
12/13/2002 00:30:00*124.82000*124.80000*124.83000*124.80000
12/13/2002 00:35:00*124.80000*124.83000*124.84000*124.80000
12/13/2002 00:40:00*124.83000*124.81000*124.84000*124.81000
12/13/2002 00:45:00*124.81000*124.82000*124.82000*124.81000
12/13/2002 00:50:00*124.82000*124.82000*124.83000*124.81000
12/13/2002 00:55:00*124.82000*124.85000*124.85000*124.82000
12/13/2002 01:00:00*124.85000*124.83000*124.88000*124.83000
12/13/2002 01:05:00*124.83000*124.84000*124.86000*124.80000
12/13/2002 01:10:00*124.84000*124.82000*124.86000*124.82000
12/13/2002 01:15:00*124.82000*124.82000*124.82000*124.79000
12/13/2002 01:20:00*124.82000*124.84000*124.84000*124.79000
12/13/2002 01:25:00*124.84000*124.84000*124.85000*124.82000
12/13/2002 01:30:00*124.84000*124.85000*124.90000*124.83000
12/13/2002 01:35:00*124.85000*124.85000*124.91000*124.85000
12/13/2002 01:40:00*124.85000*124.88000*124.88000*124.84000
12/13/2002 01:45:00*124.88000*124.91000*124.92000*124.88000
12/13/2002 01:50:00*124.91000*124.94000*124.98000*124.89000
12/13/2002 01:55:00*124.94000*124.95000*124.96000*124.94000
12/13/2002 02:00:00*124.95000*124.92000*124.95000*124.92000
12/13/2002 02:05:00*124.92000*124.92000*124.95000*124.91000
12/13/2002 02:10:00*124.92000*124.87000*124.92000*124.87000
12/13/2002 02:15:00*124.87000*124.90000*124.92000*124.87000
12/13/2002 02:20:00*124.90000*124.93000*124.94000*124.90000
12/13/2002 02:25:00*124.93000*124.96000*124.96000*124.93000
12/13/2002 02:30:00*124.96000*124.97000*124.98000*124.94000
12/13/2002 02:35:00*124.97000*125.02000*125.02000*124.95000
12/13/2002 02:40:00*125.02000*125.08000*125.09000*125.00000
12/13/2002 02:45:00*125.08000*125.02000*125.08000*125.00000
12/13/2002 02:50:00*125.02000*125.00000*125.04000*124.99000
12/13/2002 02:55:00*125.00000*125.16000*125.23000*124.98000
12/13/2002 03:00:00*125.16000*125.08000*125.17000*125.05000
12/13/2002 03:05:00*125.08000*125.10000*125.13000*125.02000
12/13/2002 03:10:00*125.10000*125.19000*125.21000*125.06000
12/13/2002 03:15:00*125.19000*125.18000*125.22000*125.12000
12/13/2002 03:20:00*125.18000*125.20000*125.25000*125.14000
12/13/2002 03:25:00*125.20000*125.20000*125.26000*125.17000
12/13/2002 03:30:00*125.20000*125.10000*125.25000*125.03000
12/13/2002 03:35:00*125.10000*124.85000*125.10000*124.81000
12/13/2002 03:40:00*124.85000*124.76000*124.93000*124.74000
12/13/2002 03:45:00*124.76000*124.66000*124.78000*124.63000
12/13/2002 03:50:00*124.66000*124.59000*124.67000*124.53000
12/13/2002 03:55:00*124.59000*124.62000*124.65000*124.55000
12/13/2002 04:00:00*124.62000*124.65000*124.68000*124.60000
12/13/2002 04:05:00*124.65000*124.53000*124.74000*124.50000
12/13/2002 04:10:00*124.53000*124.45000*124.59000*124.44000
12/13/2002 04:15:00*124.45000*124.54000*124.55000*124.39000
12/13/2002 04:20:00*124.54000*124.58000*124.60000*124.52000
12/13/2002 04:25:00*124.58000*124.56000*124.61000*124.53000
12/13/2002 04:30:00*124.56000*124.64000*124.67000*124.54000
12/13/2002 04:35:00*124.64000*124.68000*124.68000*124.63000
12/13/2002 04:40:00*124.68000*124.69000*124.72000*124.66000
12/13/2002 04:45:00*124.69000*124.64000*124.70000*124.61000
12/13/2002 04:50:00*124.64000*124.55000*124.64000*124.48000
12/13/2002 04:55:00*124.55000*124.70000*124.73000*124.55000
12/13/2002 05:00:00*124.70000*124.67000*124.72000*124.65000
12/13/2002 05:05:00*124.67000*124.70000*124.70000*124.59000
12/13/2002 05:10:00*124.70000*124.62000*124.70000*124.62000
12/13/2002 05:15:00*124.62000*124.82000*124.82000*124.61000
12/13/2002 05:20:00*124.82000*124.75000*124.93000*124.73000
12/13/2002 05:25:00*124.75000*124.76000*124.78000*124.72000
12/13/2002 05:30:00*124.76000*124.74000*124.79000*124.73000
12/13/2002 05:35:00*124.74000*124.74000*124.76000*124.73000
12/13/2002 05:40:00*124.74000*124.72000*124.75000*124.69000
12/13/2002 05:45:00*124.72000*124.64000*124.75000*124.64000
12/13/2002 05:50:00*124.64000*124.50000*124.64000*124.50000
12/13/2002 05:55:00*124.50000*124.45000*124.51000*124.45000
12/13/2002 06:00:00*124.45000*124.47000*124.48000*124.42000
12/13/2002 06:05:00*124.47000*124.45000*124.51000*124.43000
12/13/2002 06:10:00*124.45000*124.41000*124.45000*124.39000
12/13/2002 06:15:00*124.41000*124.44000*124.46000*124.40000
12/13/2002 06:20:00*124.44000*124.41000*124.46000*124.41000
12/13/2002 06:25:00*124.41000*124.43000*124.45000*124.40000
12/13/2002 06:30:00*124.43000*124.49000*124.50000*124.42000
12/13/2002 06:35:00*124.49000*124.50000*124.51000*124.42000
12/13/2002 06:40:00*124.50000*124.46000*124.51000*124.45000
12/13/2002 06:45:00*124.46000*124.48000*124.52000*124.45000
12/13/2002 06:50:00*124.48000*124.47000*124.48000*124.42000
12/13/2002 06:55:00*124.47000*124.49000*124.52000*124.44000
12/13/2002 07:00:00*124.49000*124.50000*124.51000*124.46000
12/13/2002 07:05:00*124.50000*124.52000*124.54000*124.50000
12/13/2002 07:10:00*124.52000*124.53000*124.53000*124.49000
12/13/2002 07:15:00*124.53000*124.53000*124.53000*124.49000
12/13/2002 07:20:00*124.53000*124.44000*124.53000*124.44000
12/13/2002 07:25:00*124.44000*124.43000*124.48000*124.41000
12/13/2002 07:30:00*124.43000*124.40000*124.46000*124.36000
12/13/2002 07:35:00*124.40000*124.45000*124.50000*124.39000
12/13/2002 07:40:00*124.45000*124.48000*124.48000*124.43000
12/13/2002 07:45:00*124.48000*124.50000*124.52000*124.48000
12/13/2002 07:50:00*124.50000*124.48000*124.52000*124.48000
12/13/2002 07:55:00*124.48000*124.45000*124.50000*124.42000
12/13/2002 08:00:00*124.45000*124.47000*124.47000*124.42000
12/13/2002 08:05:00*124.47000*124.43000*124.47000*124.38000
12/13/2002 08:10:00*124.43000*124.46000*124.48000*124.43000
12/13/2002 08:15:00*124.46000*124.41000*124.52000*124.38000
12/13/2002 08:20:00*124.41000*124.34000*124.42000*124.34000
12/13/2002 08:25:00*124.34000*124.30000*124.36000*124.27000
12/13/2002 08:30:00*124.30000*124.28000*124.36000*124.24000
12/13/2002 08:35:00*124.28000*124.25000*124.32000*124.23000
12/13/2002 08:40:00*124.25000*123.99000*124.26000*123.89000
12/13/2002 08:45:00*123.99000*123.84000*123.99000*123.81000
12/13/2002 08:50:00*123.84000*123.80000*123.84000*123.67000
12/13/2002 08:55:00*123.80000*123.71000*123.84000*123.63000
12/13/2002 09:00:00*123.71000*123.51000*123.73000*123.37000
12/13/2002 09:05:00*123.51000*123.56000*123.64000*123.48000
12/13/2002 09:10:00*123.56000*123.62000*123.64000*123.54000
12/13/2002 09:15:00*123.62000*123.59000*123.65000*123.51000
12/13/2002 09:20:00*123.59000*123.61000*123.64000*123.55000
12/13/2002 09:25:00*123.61000*123.57000*123.63000*123.53000
12/13/2002 09:30:00*123.57000*123.57000*123.64000*123.54000
12/13/2002 09:35:00*123.57000*123.68000*123.71000*123.55000
12/13/2002 09:40:00*123.68000*123.71000*123.74000*123.68000
12/13/2002 09:45:00*123.71000*123.66000*123.74000*123.52000
12/13/2002 09:50:00*123.66000*123.68000*123.76000*123.62000
12/13/2002 09:55:00*123.68000*123.73000*123.74000*123.64000
12/13/2002 10:00:00*123.75000*123.74000*123.82000*123.63000
12/13/2002 10:05:00*123.73000*123.65000*123.73000*123.60000
12/13/2002 10:10:00*123.65000*123.64000*123.66000*123.57000
12/13/2002 10:15:00*123.64000*123.58000*123.68000*123.57000
12/13/2002 10:20:00*123.58000*123.41000*123.58000*123.41000
12/13/2002 10:25:00*123.48000*123.53000*123.60000*123.42000
12/13/2002 10:30:00*123.41000*123.25000*123.41000*123.23000
12/13/2002 10:35:00*123.25000*123.18000*123.25000*122.99000
12/13/2002 10:40:00*123.18000*123.24000*123.25000*123.04000
12/13/2002 10:45:00*123.24000*123.31000*123.33000*123.21000
12/13/2002 10:50:00*123.31000*123.30000*123.33000*123.22000
12/13/2002 10:55:00*123.30000*123.26000*123.38000*123.26000
12/13/2002 11:00:00*123.26000*123.20000*123.26000*123.14000
12/13/2002 11:05:00*123.20000*123.21000*123.23000*123.18000
12/13/2002 11:10:00*123.21000*123.11000*123.27000*123.06000
12/13/2002 11:15:00*123.11000*123.03000*123.12000*122.99000
12/13/2002 11:20:00*123.03000*122.98000*123.14000*122.98000
12/13/2002 11:25:00*122.98000*123.14000*123.14000*122.98000
12/13/2002 11:30:00*123.14000*123.26000*123.26000*123.12000
12/13/2002 11:35:00*123.26000*123.33000*123.41000*123.25000
12/13/2002 11:40:00*123.33000*123.39000*123.43000*123.32000
12/13/2002 11:45:00*123.39000*123.31000*123.43000*123.29000
12/13/2002 11:50:00*123.31000*123.41000*123.41000*123.29000
12/13/2002 11:55:00*123.41000*123.45000*123.46000*123.39000
12/13/2002 12:00:00*123.45000*123.29000*123.45000*123.27000
12/13/2002 12:05:00*123.29000*123.31000*123.32000*123.27000
12/13/2002 12:10:00*123.31000*123.30000*123.31000*123.27000
12/13/2002 12:15:00*123.30000*123.26000*123.34000*123.26000
12/13/2002 12:20:00*123.26000*123.37000*123.37000*123.26000
12/13/2002 12:25:00*123.37000*123.36000*123.42000*123.35000
12/13/2002 12:30:00*123.36000*123.22000*123.44000*123.12000
12/13/2002 12:35:00*123.22000*123.23000*123.26000*123.18000
12/13/2002 12:40:00*123.23000*123.17000*123.26000*123.11000
12/13/2002 12:45:00*123.17000*123.15000*123.17000*123.09000
12/13/2002 12:50:00*123.15000*123.09000*123.17000*123.08000
12/13/2002 12:55:00*123.09000*123.03000*123.10000*122.96000
12/13/2002 13:00:00*123.03000*123.10000*123.12000*123.02000
12/13/2002 13:05:00*123.10000*123.10000*123.16000*123.09000
12/13/2002 13:10:00*123.10000*123.16000*123.17000*123.08000
12/13/2002 13:15:00*123.16000*123.13000*123.20000*123.12000
12/13/2002 13:20:00*123.13000*123.19000*123.19000*123.12000
12/13/2002 13:25:00*123.19000*123.21000*123.23000*123.18000
12/13/2002 13:30:00*123.21000*123.14000*123.25000*123.14000
12/13/2002 13:35:00*123.14000*123.12000*123.16000*123.11000
12/13/2002 13:40:00*123.12000*123.19000*123.21000*123.08000
12/13/2002 13:45:00*123.19000*123.22000*123.29000*123.19000
12/13/2002 13:50:00*123.22000*123.17000*123.30000*123.17000
12/13/2002 13:55:00*123.17000*123.18000*123.24000*123.17000
12/13/2002 14:00:00*123.18000*123.22000*123.22000*123.17000
12/13/2002 14:05:00*123.22000*123.24000*123.25000*123.21000
12/13/2002 14:10:00*123.24000*123.22000*123.26000*123.21000
12/13/2002 14:15:00*123.22000*123.21000*123.26000*123.20000
12/13/2002 14:20:00*123.21000*123.21000*123.22000*123.20000
12/13/2002 14:25:00*123.21000*123.13000*123.23000*123.13000
12/13/2002 14:30:00*123.13000*123.11000*123.14000*123.11000
12/13/2002 14:35:00*123.11000*123.12000*123.14000*123.11000
12/13/2002 14:40:00*123.12000*123.18000*123.18000*123.12000
12/13/2002 14:45:00*123.18000*123.13000*123.19000*123.13000
12/13/2002 14:50:00*123.13000*123.14000*123.16000*123.12000
12/13/2002 14:55:00*123.14000*123.20000*123.22000*123.14000
12/13/2002 15:00:00*123.20000*123.24000*123.25000*123.19000
12/13/2002 15:05:00*123.24000*123.21000*123.27000*123.20000
12/13/2002 15:10:00*123.21000*123.20000*123.21000*123.16000
12/13/2002 15:15:00*123.20000*123.21000*123.26000*123.17000
12/13/2002 15:20:00*123.21000*123.15000*123.21000*123.14000
12/13/2002 15:25:00*123.15000*123.16000*123.17000*123.13000
12/13/2002 15:30:00*123.16000*123.19000*123.22000*123.16000
12/13/2002 15:35:00*123.19000*123.23000*123.25000*123.19000
12/13/2002 15:40:00*123.23000*123.23000*123.24000*123.21000
12/13/2002 15:45:00*123.23000*123.26000*123.28000*123.21000
12/13/2002 15:50:00*123.26000*123.27000*123.29000*123.26000
12/13/2002 15:55:00*123.27000*123.28000*123.30000*123.27000
12/13/2002 16:00:00*123.33000*123.32000*123.34000*123.26000
