10/01/2002 17:05:00*120.42000*120.45000*120.46000*120.40000
10/01/2002 17:10:00*120.45000*120.44000*120.46000*120.40000
10/01/2002 17:15:00*120.44000*120.47000*120.48000*120.43000
10/01/2002 17:20:00*120.47000*120.47000*120.50000*120.44000
10/01/2002 17:25:00*120.47000*120.50000*120.51000*120.42000
10/01/2002 17:30:00*120.50000*120.47000*120.51000*120.42000
10/01/2002 17:35:00*120.47000*120.48000*120.50000*120.43000
10/01/2002 17:40:00*120.48000*120.47000*120.48000*120.46000
10/01/2002 17:45:00*120.47000*120.51000*120.51000*120.44000
10/01/2002 17:50:00*120.51000*120.51000*120.55000*120.48000
10/01/2002 17:55:00*120.51000*120.46000*120.52000*120.43000
10/01/2002 18:00:00*120.46000*120.47000*120.51000*120.41000
10/01/2002 18:05:00*120.47000*120.49000*120.49000*120.42000
10/01/2002 18:10:00*120.49000*120.47000*120.51000*120.46000
10/01/2002 18:15:00*120.47000*120.51000*120.51000*120.47000
10/01/2002 18:20:00*120.51000*120.53000*120.53000*120.48000
10/01/2002 18:25:00*120.53000*120.48000*120.53000*120.48000
10/01/2002 18:30:00*120.48000*120.43000*120.48000*120.41000
10/01/2002 18:35:00*120.43000*120.36000*120.43000*120.36000
10/01/2002 18:40:00*120.36000*120.42000*120.42000*120.35000
10/01/2002 18:45:00*120.42000*120.39000*120.42000*120.38000
10/01/2002 18:50:00*120.39000*120.38000*120.39000*120.36000
10/01/2002 18:55:00*120.38000*120.39000*120.40000*120.38000
10/01/2002 19:00:00*120.39000*120.43000*120.44000*120.37000
10/01/2002 19:05:00*120.43000*120.48000*120.53000*120.41000
10/01/2002 19:10:00*120.48000*120.48000*120.50000*120.45000
10/01/2002 19:15:00*120.48000*120.49000*120.52000*120.48000
10/01/2002 19:20:00*120.49000*120.49000*120.50000*120.45000
10/01/2002 19:25:00*120.49000*120.47000*120.49000*120.45000
10/01/2002 19:30:00*120.47000*120.47000*120.49000*120.33000
10/01/2002 19:35:00*120.47000*120.51000*120.52000*120.45000
10/01/2002 19:40:00*120.51000*120.49000*120.51000*120.47000
10/01/2002 19:45:00*120.49000*120.48000*120.51000*120.46000
10/01/2002 19:50:00*120.48000*120.53000*120.54000*120.48000
10/01/2002 19:55:00*120.53000*120.47000*120.55000*120.45000
10/01/2002 20:00:00*120.47000*120.43000*120.50000*120.43000
10/01/2002 20:05:00*120.43000*120.40000*120.45000*120.40000
10/01/2002 20:10:00*120.40000*120.42000*120.44000*120.38000
10/01/2002 20:15:00*120.42000*120.42000*120.44000*120.37000
10/01/2002 20:20:00*120.42000*120.45000*120.47000*120.41000
10/01/2002 20:25:00*120.45000*120.46000*120.48000*120.42000
10/01/2002 20:30:00*120.46000*120.46000*120.50000*120.42000
10/01/2002 20:35:00*120.46000*120.50000*120.50000*120.44000
10/01/2002 20:40:00*120.50000*120.53000*120.54000*120.49000
10/01/2002 20:45:00*120.53000*120.59000*120.61000*120.53000
10/01/2002 20:50:00*120.59000*120.65000*120.67000*120.58000
10/01/2002 20:55:00*120.65000*120.61000*120.65000*120.59000
10/01/2002 21:00:00*120.61000*120.62000*120.68000*120.61000
10/01/2002 21:05:00*120.62000*120.65000*120.65000*120.61000
10/01/2002 21:10:00*120.65000*120.68000*120.75000*120.63000
10/01/2002 21:15:00*120.68000*120.67000*120.71000*120.64000
10/01/2002 21:20:00*120.67000*120.71000*120.77000*120.67000
10/01/2002 21:25:00*120.71000*120.72000*120.76000*120.67000
10/01/2002 21:30:00*120.72000*120.66000*120.73000*120.66000
10/01/2002 21:35:00*120.66000*120.68000*120.68000*120.64000
10/01/2002 21:40:00*120.68000*120.67000*120.73000*120.65000
10/01/2002 21:45:00*120.67000*120.63000*120.69000*120.63000
10/01/2002 21:50:00*120.63000*120.67000*120.73000*120.63000
10/01/2002 21:55:00*120.67000*120.68000*120.71000*120.66000
10/01/2002 22:00:00*120.68000*120.71000*120.73000*120.66000
10/01/2002 22:05:00*120.71000*120.81000*120.88000*120.70000
10/01/2002 22:10:00*120.81000*120.69000*120.81000*120.69000
10/01/2002 22:15:00*120.69000*120.83000*120.83000*120.69000
10/01/2002 22:20:00*120.83000*120.83000*120.88000*120.79000
10/01/2002 22:25:00*120.83000*120.80000*120.84000*120.79000
10/01/2002 22:30:00*120.80000*120.83000*120.83000*120.78000
10/01/2002 22:35:00*120.83000*120.80000*120.84000*120.79000
10/01/2002 22:40:00*120.80000*120.82000*120.84000*120.80000
10/01/2002 22:45:00*120.82000*120.84000*120.84000*120.81000
10/01/2002 22:50:00*120.84000*120.81000*120.86000*120.80000
10/01/2002 22:55:00*120.81000*120.84000*120.87000*120.79000
10/01/2002 23:00:00*120.84000*120.87000*120.87000*120.83000
10/01/2002 23:05:00*120.87000*120.84000*120.87000*120.82000
10/01/2002 23:10:00*120.84000*120.80000*120.86000*120.80000
10/01/2002 23:15:00*120.80000*120.78000*120.82000*120.78000
10/01/2002 23:20:00*120.78000*120.78000*120.80000*120.76000
10/01/2002 23:25:00*120.78000*120.74000*120.78000*120.70000
10/01/2002 23:30:00*120.74000*120.67000*120.74000*120.65000
10/01/2002 23:35:00*120.67000*120.68000*120.74000*120.66000
10/01/2002 23:40:00*120.68000*120.68000*120.71000*120.68000
10/01/2002 23:45:00*120.68000*120.68000*120.70000*120.65000
10/01/2002 23:50:00*120.68000*120.68000*120.72000*120.67000
10/01/2002 23:55:00*120.68000*120.67000*120.69000*120.66000
10/02/2002 00:00:00*120.67000*120.69000*120.70000*120.62000
10/02/2002 00:05:00*120.69000*120.74000*120.76000*120.67000
10/02/2002 00:10:00*120.74000*120.75000*120.79000*120.74000
10/02/2002 00:15:00*120.75000*120.72000*120.76000*120.72000
10/02/2002 00:20:00*120.72000*120.80000*120.80000*120.71000
10/02/2002 00:25:00*120.80000*120.80000*120.81000*120.77000
10/02/2002 00:30:00*120.80000*120.80000*120.81000*120.79000
10/02/2002 00:35:00*120.80000*120.78000*120.82000*120.78000
10/02/2002 00:40:00*120.78000*120.83000*120.83000*120.78000
10/02/2002 00:45:00*120.83000*120.74000*120.83000*120.73000
10/02/2002 00:50:00*120.74000*120.71000*120.76000*120.69000
10/02/2002 00:55:00*120.71000*120.66000*120.72000*120.66000
10/02/2002 01:00:00*120.66000*120.72000*120.73000*120.62000
10/02/2002 01:05:00*120.72000*120.74000*120.74000*120.70000
10/02/2002 01:10:00*120.74000*120.78000*120.78000*120.71000
10/02/2002 01:15:00*120.78000*120.76000*120.78000*120.74000
10/02/2002 01:20:00*120.76000*120.72000*120.77000*120.72000
10/02/2002 01:25:00*120.72000*120.78000*120.79000*120.72000
10/02/2002 01:30:00*120.78000*120.75000*120.79000*120.73000
10/02/2002 01:35:00*120.75000*120.78000*120.79000*120.74000
10/02/2002 01:40:00*120.78000*120.76000*120.79000*120.74000
10/02/2002 01:45:00*120.76000*120.78000*120.80000*120.76000
10/02/2002 01:50:00*120.78000*120.77000*120.80000*120.76000
10/02/2002 01:55:00*120.77000*120.77000*120.79000*120.75000
10/02/2002 02:00:00*120.77000*120.79000*120.79000*120.77000
10/02/2002 02:05:00*120.79000*120.75000*120.80000*120.68000
10/02/2002 02:10:00*120.75000*120.72000*120.75000*120.69000
10/02/2002 02:15:00*120.72000*120.82000*120.85000*120.71000
10/02/2002 02:20:00*120.82000*120.86000*120.89000*120.81000
10/02/2002 02:25:00*120.86000*120.83000*120.89000*120.81000
10/02/2002 02:30:00*120.83000*120.84000*120.87000*120.81000
10/02/2002 02:35:00*120.84000*120.87000*120.90000*120.84000
10/02/2002 02:40:00*120.87000*120.89000*121.02000*120.86000
10/02/2002 02:45:00*120.89000*120.84000*120.92000*120.82000
10/02/2002 02:50:00*120.84000*120.83000*120.85000*120.77000
10/02/2002 02:55:00*120.83000*120.83000*120.87000*120.80000
10/02/2002 03:00:00*120.83000*120.84000*120.87000*120.80000
10/02/2002 03:05:00*120.84000*120.85000*120.86000*120.82000
10/02/2002 03:10:00*120.85000*120.80000*120.87000*120.80000
10/02/2002 03:15:00*120.80000*120.82000*120.82000*120.75000
10/02/2002 03:20:00*120.82000*120.77000*120.83000*120.77000
10/02/2002 03:25:00*120.77000*120.70000*120.77000*120.66000
10/02/2002 03:30:00*120.70000*120.75000*120.79000*120.70000
10/02/2002 03:35:00*120.75000*120.78000*120.81000*120.75000
10/02/2002 03:40:00*120.78000*120.74000*120.84000*120.74000
10/02/2002 03:45:00*120.74000*120.77000*120.77000*120.72000
10/02/2002 03:50:00*120.77000*120.83000*120.84000*120.73000
10/02/2002 03:55:00*120.83000*120.91000*120.93000*120.79000
10/02/2002 04:00:00*120.91000*120.91000*120.93000*120.88000
10/02/2002 04:05:00*120.91000*120.92000*120.93000*120.90000
10/02/2002 04:10:00*120.92000*120.80000*120.95000*120.80000
10/02/2002 04:15:00*120.80000*120.84000*120.84000*120.80000
10/02/2002 04:20:00*120.84000*120.80000*120.85000*120.80000
10/02/2002 04:25:00*120.80000*120.79000*120.82000*120.79000
10/02/2002 04:30:00*120.79000*120.80000*120.81000*120.76000
10/02/2002 04:35:00*120.80000*120.79000*120.81000*120.77000
10/02/2002 04:40:00*120.79000*120.78000*120.80000*120.77000
10/02/2002 04:45:00*120.78000*120.78000*120.81000*120.76000
10/02/2002 04:50:00*120.78000*120.81000*120.81000*120.77000
10/02/2002 04:55:00*120.81000*120.84000*120.85000*120.78000
10/02/2002 05:00:00*120.84000*120.87000*120.91000*120.84000
10/02/2002 05:05:00*120.87000*120.91000*120.92000*120.86000
10/02/2002 05:10:00*120.91000*120.93000*120.94000*120.88000
10/02/2002 05:15:00*120.93000*120.91000*120.93000*120.88000
10/02/2002 05:20:00*120.91000*120.94000*120.95000*120.90000
10/02/2002 05:25:00*120.94000*121.01000*121.01000*120.94000
10/02/2002 05:30:00*121.01000*120.83000*121.01000*120.79000
10/02/2002 05:35:00*120.83000*120.87000*120.87000*120.78000
10/02/2002 05:40:00*120.87000*120.83000*120.88000*120.82000
10/02/2002 05:45:00*120.83000*120.83000*120.84000*120.81000
10/02/2002 05:50:00*120.83000*120.79000*120.85000*120.78000
10/02/2002 05:55:00*120.79000*120.79000*120.81000*120.77000
10/02/2002 06:00:00*120.79000*120.77000*120.81000*120.76000
10/02/2002 06:05:00*120.77000*120.78000*120.80000*120.76000
10/02/2002 06:10:00*120.78000*120.78000*120.80000*120.75000
10/02/2002 06:15:00*120.78000*120.78000*120.81000*120.75000
10/02/2002 06:20:00*120.78000*120.84000*120.88000*120.76000
10/02/2002 06:25:00*120.84000*120.86000*120.87000*120.82000
10/02/2002 06:30:00*120.86000*120.86000*120.86000*120.83000
10/02/2002 06:35:00*120.86000*120.89000*120.90000*120.85000
10/02/2002 06:40:00*120.89000*120.90000*120.94000*120.88000
10/02/2002 06:45:00*120.90000*120.81000*120.90000*120.81000
10/02/2002 06:50:00*120.81000*120.84000*120.84000*120.78000
10/02/2002 06:55:00*120.84000*120.88000*120.91000*120.84000
10/02/2002 07:00:00*120.88000*120.86000*120.88000*120.82000
10/02/2002 07:05:00*120.86000*120.84000*120.90000*120.84000
10/02/2002 07:10:00*120.84000*120.82000*120.87000*120.80000
10/02/2002 07:15:00*120.82000*120.82000*120.83000*120.79000
10/02/2002 07:20:00*120.82000*120.86000*120.88000*120.80000
10/02/2002 07:25:00*120.86000*120.87000*120.88000*120.85000
10/02/2002 07:30:00*120.87000*120.87000*120.88000*120.83000
10/02/2002 07:35:00*120.87000*120.87000*120.90000*120.84000
10/02/2002 07:40:00*120.87000*120.88000*120.89000*120.86000
10/02/2002 07:45:00*120.88000*120.88000*120.91000*120.86000
10/02/2002 07:50:00*120.88000*120.96000*121.00000*120.88000
10/02/2002 07:55:00*120.96000*121.04000*121.07000*120.94000
10/02/2002 08:00:00*121.04000*120.99000*121.05000*120.97000
10/02/2002 08:05:00*120.99000*120.89000*120.99000*120.85000
10/02/2002 08:10:00*120.89000*120.89000*120.89000*120.84000
10/02/2002 08:15:00*120.89000*120.92000*120.95000*120.89000
10/02/2002 08:20:00*120.92000*121.00000*121.01000*120.89000
10/02/2002 08:25:00*121.00000*121.01000*121.02000*120.95000
10/02/2002 08:30:00*121.01000*120.99000*121.02000*120.98000
10/02/2002 08:35:00*120.99000*121.00000*121.02000*120.97000
10/02/2002 08:40:00*121.00000*121.02000*121.05000*121.00000
10/02/2002 08:45:00*121.02000*121.08000*121.08000*121.00000
10/02/2002 08:50:00*121.08000*121.04000*121.12000*121.01000
10/02/2002 08:55:00*121.04000*121.00000*121.06000*120.98000
10/02/2002 09:00:00*121.00000*121.04000*121.06000*120.98000
10/02/2002 09:05:00*121.04000*121.09000*121.13000*121.00000
10/02/2002 09:10:00*121.09000*121.13000*121.15000*121.09000
10/02/2002 09:15:00*121.13000*121.11000*121.14000*121.07000
10/02/2002 09:20:00*121.11000*121.09000*121.16000*121.09000
10/02/2002 09:25:00*121.09000*121.10000*121.13000*121.08000
10/02/2002 09:30:00*121.10000*121.14000*121.14000*121.06000
10/02/2002 09:35:00*121.14000*121.12000*121.17000*121.07000
10/02/2002 09:40:00*121.12000*121.14000*121.15000*121.09000
10/02/2002 09:45:00*121.14000*121.13000*121.16000*121.11000
10/02/2002 09:50:00*121.13000*120.98000*121.13000*120.98000
10/02/2002 09:55:00*120.98000*120.88000*120.99000*120.75000
10/02/2002 10:00:00*120.88000*120.91000*120.92000*120.85000
10/02/2002 10:05:00*120.91000*120.94000*120.94000*120.90000
10/02/2002 10:10:00*120.94000*121.00000*121.00000*120.91000
10/02/2002 10:15:00*121.00000*120.93000*121.01000*120.88000
10/02/2002 10:20:00*120.93000*120.92000*121.00000*120.90000
10/02/2002 10:25:00*120.92000*120.91000*120.95000*120.86000
10/02/2002 10:30:00*120.91000*121.01000*121.05000*120.91000
10/02/2002 10:35:00*121.01000*121.02000*121.10000*120.98000
10/02/2002 10:40:00*121.02000*120.93000*121.19000*120.91000
10/02/2002 10:45:00*120.93000*120.93000*120.99000*120.87000
10/02/2002 10:50:00*120.93000*121.04000*121.08000*120.93000
10/02/2002 10:55:00*121.04000*121.16000*121.17000*121.04000
10/02/2002 11:00:00*121.16000*121.37000*121.41000*121.15000
10/02/2002 11:05:00*121.37000*121.30000*121.38000*121.27000
10/02/2002 11:10:00*121.30000*121.33000*121.37000*121.27000
10/02/2002 11:15:00*121.33000*121.31000*121.35000*121.28000
10/02/2002 11:20:00*121.31000*121.32000*121.37000*121.29000
10/02/2002 11:25:00*121.32000*121.33000*121.35000*121.28000
10/02/2002 11:30:00*121.33000*121.32000*121.36000*121.28000
10/02/2002 11:35:00*121.32000*121.29000*121.34000*121.28000
10/02/2002 11:40:00*121.29000*121.21000*121.30000*121.16000
10/02/2002 11:45:00*121.21000*121.26000*121.28000*121.21000
10/02/2002 11:50:00*121.26000*121.25000*121.27000*121.22000
10/02/2002 11:55:00*121.25000*121.23000*121.29000*121.21000
10/02/2002 12:00:00*121.23000*121.24000*121.26000*121.19000
10/02/2002 12:05:00*121.24000*121.28000*121.29000*121.20000
10/02/2002 12:10:00*121.28000*121.29000*121.31000*121.26000
10/02/2002 12:15:00*121.29000*121.24000*121.30000*121.22000
10/02/2002 12:20:00*121.24000*121.21000*121.27000*121.21000
10/02/2002 12:25:00*121.21000*121.23000*121.24000*121.18000
10/02/2002 12:30:00*121.23000*121.19000*121.25000*121.15000
10/02/2002 12:35:00*121.19000*121.14000*121.21000*121.11000
10/02/2002 12:40:00*121.14000*121.17000*121.19000*121.11000
10/02/2002 12:45:00*121.17000*121.14000*121.19000*121.10000
10/02/2002 12:50:00*121.14000*121.18000*121.21000*121.07000
10/02/2002 12:55:00*121.18000*121.22000*121.23000*121.17000
10/02/2002 13:00:00*121.22000*121.22000*121.25000*121.20000
10/02/2002 13:05:00*121.22000*121.21000*121.24000*121.18000
10/02/2002 13:10:00*121.21000*121.14000*121.24000*121.11000
10/02/2002 13:15:00*121.14000*121.25000*121.25000*121.13000
10/02/2002 13:20:00*121.25000*121.23000*121.25000*121.19000
10/02/2002 13:25:00*121.23000*121.19000*121.24000*121.17000
10/02/2002 13:30:00*121.19000*121.23000*121.25000*121.17000
10/02/2002 13:35:00*121.23000*121.20000*121.23000*121.18000
10/02/2002 13:40:00*121.20000*121.22000*121.22000*121.19000
10/02/2002 13:45:00*121.22000*121.22000*121.23000*121.19000
10/02/2002 13:50:00*121.22000*121.22000*121.24000*121.18000
10/02/2002 13:55:00*121.22000*121.23000*121.24000*121.18000
10/02/2002 14:00:00*121.23000*121.16000*121.24000*121.10000
10/02/2002 14:05:00*121.16000*121.15000*121.18000*121.13000
10/02/2002 14:10:00*121.15000*121.16000*121.20000*121.13000
10/02/2002 14:15:00*121.16000*121.13000*121.17000*121.09000
10/02/2002 14:20:00*121.13000*121.12000*121.17000*121.10000
10/02/2002 14:25:00*121.12000*121.12000*121.16000*121.10000
10/02/2002 14:30:00*121.12000*121.10000*121.13000*121.06000
10/02/2002 14:35:00*121.10000*121.07000*121.10000*121.07000
10/02/2002 14:40:00*121.07000*121.07000*121.08000*120.98000
10/02/2002 14:45:00*121.07000*121.10000*121.10000*121.04000
10/02/2002 14:50:00*121.10000*121.08000*121.12000*121.07000
10/02/2002 14:55:00*121.08000*121.10000*121.13000*121.07000
10/02/2002 15:00:00*121.10000*121.05000*121.11000*121.04000
10/02/2002 15:05:00*121.05000*121.05000*121.07000*121.00000
10/02/2002 15:10:00*121.05000*121.12000*121.13000*121.05000
10/02/2002 15:15:00*121.12000*121.12000*121.15000*121.10000
10/02/2002 15:20:00*121.12000*121.12000*121.17000*121.09000
10/02/2002 15:25:00*121.12000*121.12000*121.15000*121.11000
10/02/2002 15:30:00*121.12000*121.19000*121.21000*121.11000
10/02/2002 15:35:00*121.19000*121.20000*121.25000*121.16000
10/02/2002 15:40:00*121.20000*121.23000*121.23000*121.19000
10/02/2002 15:45:00*121.23000*121.14000*121.23000*121.13000
10/02/2002 15:50:00*121.14000*121.20000*121.21000*121.14000
10/02/2002 15:55:00*121.20000*121.17000*121.24000*121.08000
10/02/2002 16:00:00*121.17000*121.17000*121.19000*121.13000
10/02/2002 16:05:00*121.17000*121.14000*121.19000*121.13000
10/02/2002 16:10:00*121.14000*121.15000*121.15000*121.08000
10/02/2002 16:15:00*121.15000*121.24000*121.26000*121.13000
10/02/2002 16:20:00*121.24000*121.21000*121.25000*121.19000
10/02/2002 16:25:00*121.21000*121.16000*121.21000*121.13000
10/02/2002 16:30:00*121.16000*121.18000*121.18000*121.11000
10/02/2002 16:35:00*121.18000*121.22000*121.22000*121.16000
10/02/2002 16:40:00*121.22000*121.24000*121.24000*121.19000
10/02/2002 16:45:00*121.24000*121.22000*121.27000*121.22000
10/02/2002 16:50:00*121.22000*121.24000*121.26000*121.21000
10/02/2002 16:55:00*121.24000*121.24000*121.26000*121.12000
10/02/2002 17:00:00*121.24000*121.21000*121.24000*121.11000
