09/29/2002 17:05:00*120.30000*120.32000*120.34000*120.26000
09/29/2002 17:10:00*120.33000*120.33000*120.34000*120.32000
09/29/2002 17:15:00*120.32000*120.35000*120.35000*120.32000
09/29/2002 17:20:00*120.31000*120.29000*120.31000*120.26000
09/29/2002 17:25:00*120.29000*120.30000*120.30000*120.28000
09/29/2002 17:30:00*120.30000*120.30000*120.31000*120.29000
09/29/2002 17:35:00*120.30000*120.28000*120.31000*120.28000
09/29/2002 17:40:00*120.28000*120.29000*120.29000*120.22000
09/29/2002 17:45:00*120.29000*120.28000*120.29000*120.28000
09/29/2002 17:50:00*120.28000*120.29000*120.29000*120.28000
09/29/2002 17:55:00*120.29000*120.29000*120.32000*120.29000
09/29/2002 18:00:00*120.29000*120.28000*120.29000*120.28000
09/29/2002 18:05:00*120.28000*120.26000*120.29000*120.26000
09/29/2002 18:10:00*120.26000*120.26000*120.28000*120.26000
09/29/2002 18:15:00*120.26000*120.31000*120.32000*120.24000
09/29/2002 18:20:00*120.31000*120.26000*120.31000*120.26000
09/29/2002 18:25:00*120.26000*120.35000*120.36000*120.26000
09/29/2002 18:30:00*120.35000*120.36000*120.42000*120.35000
09/29/2002 18:35:00*120.36000*120.39000*120.39000*120.36000
09/29/2002 18:40:00*120.39000*120.39000*120.41000*120.37000
09/29/2002 18:45:00*120.39000*120.41000*120.43000*120.38000
09/29/2002 18:50:00*120.41000*120.42000*120.46000*120.35000
09/29/2002 18:55:00*120.42000*120.41000*120.44000*120.37000
09/29/2002 19:00:00*120.41000*120.42000*120.46000*120.41000
09/29/2002 19:05:00*120.42000*120.44000*120.45000*120.41000
09/29/2002 19:10:00*120.44000*120.45000*120.45000*120.37000
09/29/2002 19:15:00*120.45000*120.47000*120.47000*120.44000
09/29/2002 19:20:00*120.47000*120.44000*120.47000*120.44000
09/29/2002 19:25:00*120.44000*120.40000*120.45000*120.35000
09/29/2002 19:30:00*120.40000*120.42000*120.49000*120.40000
09/29/2002 19:35:00*120.42000*120.43000*120.44000*120.40000
09/29/2002 19:40:00*120.43000*120.41000*120.44000*120.36000
09/29/2002 19:45:00*120.41000*120.40000*120.42000*120.39000
09/29/2002 19:50:00*120.40000*120.41000*120.46000*120.35000
09/29/2002 19:55:00*120.41000*120.39000*120.43000*120.39000
09/29/2002 20:00:00*120.39000*120.35000*120.41000*120.35000
09/29/2002 20:05:00*120.35000*120.36000*120.39000*120.28000
09/29/2002 20:10:00*120.36000*120.34000*120.37000*120.32000
09/29/2002 20:15:00*120.34000*120.35000*120.36000*120.30000
09/29/2002 20:20:00*120.35000*120.37000*120.40000*120.35000
09/29/2002 20:25:00*120.37000*120.37000*120.38000*120.35000
09/29/2002 20:30:00*120.37000*120.31000*120.38000*120.31000
09/29/2002 20:35:00*120.31000*120.35000*120.38000*120.29000
09/29/2002 20:40:00*120.35000*120.40000*120.40000*120.32000
09/29/2002 20:45:00*120.40000*120.33000*120.42000*120.32000
09/29/2002 20:50:00*120.33000*120.27000*120.35000*120.24000
09/29/2002 20:55:00*120.27000*120.37000*120.42000*120.26000
09/29/2002 21:00:00*120.37000*120.20000*120.38000*120.18000
09/29/2002 21:05:00*120.20000*120.26000*120.26000*120.18000
09/29/2002 21:10:00*120.26000*120.27000*120.28000*120.24000
09/29/2002 21:15:00*120.27000*120.28000*120.29000*120.26000
09/29/2002 21:20:00*120.28000*120.30000*120.33000*120.27000
09/29/2002 21:25:00*120.30000*120.28000*120.33000*120.28000
09/29/2002 21:30:00*120.28000*120.29000*120.35000*120.27000
09/29/2002 21:35:00*120.29000*120.23000*120.32000*120.23000
09/29/2002 21:40:00*120.23000*120.02000*120.26000*120.02000
09/29/2002 21:45:00*120.02000*120.08000*120.08000*119.98000
09/29/2002 21:50:00*120.08000*120.07000*120.09000*120.05000
09/29/2002 21:55:00*120.07000*120.06000*120.09000*120.06000
09/29/2002 22:00:00*120.06000*120.01000*120.09000*120.00000
09/29/2002 22:05:00*120.01000*119.99000*120.03000*119.96000
09/29/2002 22:10:00*119.99000*119.95000*120.00000*119.93000
09/29/2002 22:15:00*119.95000*119.91000*119.97000*119.90000
09/29/2002 22:20:00*119.91000*119.90000*119.91000*119.85000
09/29/2002 22:25:00*119.90000*119.50000*119.90000*119.48000
09/29/2002 22:30:00*119.50000*119.47000*119.59000*119.33000
09/29/2002 22:35:00*119.47000*119.53000*119.56000*119.46000
09/29/2002 22:40:00*119.53000*119.52000*119.58000*119.45000
09/29/2002 22:45:00*119.52000*119.47000*119.55000*119.43000
09/29/2002 22:50:00*119.47000*119.37000*119.51000*119.31000
09/29/2002 22:55:00*119.37000*119.31000*119.38000*119.28000
09/29/2002 23:00:00*119.31000*119.34000*119.37000*119.30000
09/29/2002 23:05:00*119.34000*119.48000*119.52000*119.34000
09/29/2002 23:10:00*119.48000*119.48000*119.53000*119.43000
09/29/2002 23:15:00*119.48000*119.47000*119.50000*119.41000
09/29/2002 23:20:00*119.47000*119.45000*119.49000*119.42000
09/29/2002 23:25:00*119.45000*119.44000*119.49000*119.41000
09/29/2002 23:30:00*119.44000*119.48000*119.50000*119.44000
09/29/2002 23:35:00*119.48000*119.50000*119.50000*119.46000
09/29/2002 23:40:00*119.50000*119.50000*119.53000*119.47000
09/29/2002 23:45:00*119.50000*119.48000*119.50000*119.41000
09/29/2002 23:50:00*119.48000*119.49000*119.49000*119.47000
09/29/2002 23:55:00*119.49000*119.47000*119.50000*119.46000
09/30/2002 00:00:00*119.47000*119.48000*119.49000*119.43000
09/30/2002 00:05:00*119.48000*119.53000*119.53000*119.47000
09/30/2002 00:10:00*119.53000*119.52000*119.55000*119.51000
09/30/2002 00:15:00*119.52000*119.48000*119.52000*119.47000
09/30/2002 00:20:00*119.48000*119.51000*119.55000*119.48000
09/30/2002 00:25:00*119.51000*119.52000*119.54000*119.46000
09/30/2002 00:30:00*119.52000*119.54000*119.55000*119.52000
09/30/2002 00:35:00*119.54000*119.50000*119.54000*119.49000
09/30/2002 00:40:00*119.50000*119.56000*119.60000*119.49000
09/30/2002 00:45:00*119.56000*119.59000*119.62000*119.53000
09/30/2002 00:50:00*119.59000*119.61000*119.61000*119.53000
09/30/2002 00:55:00*119.61000*119.61000*119.65000*119.59000
09/30/2002 01:00:00*119.61000*119.59000*119.66000*119.57000
09/30/2002 01:05:00*119.59000*119.59000*119.61000*119.48000
09/30/2002 01:10:00*119.59000*119.40000*119.60000*119.39000
09/30/2002 01:15:00*119.40000*119.25000*119.40000*119.18000
09/30/2002 01:20:00*119.25000*119.24000*119.31000*119.22000
09/30/2002 01:25:00*119.24000*119.27000*119.28000*119.20000
09/30/2002 01:30:00*119.27000*119.22000*119.28000*119.20000
09/30/2002 01:35:00*119.22000*119.33000*119.36000*119.20000
09/30/2002 01:40:00*119.33000*119.38000*119.39000*119.30000
09/30/2002 01:45:00*119.38000*119.46000*119.47000*119.36000
09/30/2002 01:50:00*119.46000*119.37000*119.53000*119.35000
09/30/2002 01:55:00*119.37000*119.40000*119.42000*119.34000
09/30/2002 02:00:00*119.40000*119.38000*119.43000*119.37000
09/30/2002 02:05:00*119.38000*119.45000*119.46000*119.36000
09/30/2002 02:10:00*119.45000*119.50000*119.52000*119.39000
09/30/2002 02:15:00*119.50000*119.42000*119.51000*119.41000
09/30/2002 02:20:00*119.42000*119.39000*119.44000*119.36000
09/30/2002 02:25:00*119.39000*119.32000*119.39000*119.30000
09/30/2002 02:30:00*119.32000*119.44000*119.48000*119.31000
09/30/2002 02:35:00*119.44000*119.56000*119.58000*119.42000
09/30/2002 02:40:00*119.56000*119.66000*119.68000*119.56000
09/30/2002 02:45:00*119.66000*119.60000*119.71000*119.60000
09/30/2002 02:50:00*119.60000*119.60000*119.65000*119.60000
09/30/2002 02:55:00*119.60000*119.68000*119.69000*119.60000
09/30/2002 03:00:00*119.68000*119.64000*119.70000*119.63000
09/30/2002 03:05:00*119.64000*119.63000*119.67000*119.60000
09/30/2002 03:10:00*119.63000*119.68000*119.69000*119.61000
09/30/2002 03:15:00*119.68000*119.79000*119.79000*119.67000
09/30/2002 03:20:00*119.79000*119.76000*119.79000*119.72000
09/30/2002 03:25:00*119.76000*119.81000*119.84000*119.76000
09/30/2002 03:30:00*119.81000*119.83000*119.86000*119.81000
09/30/2002 03:35:00*119.83000*119.79000*119.84000*119.78000
09/30/2002 03:40:00*119.79000*119.79000*119.83000*119.79000
09/30/2002 03:45:00*119.79000*119.76000*119.81000*119.75000
09/30/2002 03:50:00*119.76000*119.78000*119.78000*119.72000
09/30/2002 03:55:00*119.78000*119.70000*119.78000*119.68000
09/30/2002 04:00:00*119.70000*119.72000*119.72000*119.63000
09/30/2002 04:05:00*119.72000*119.73000*119.73000*119.69000
09/30/2002 04:10:00*119.73000*119.74000*119.74000*119.68000
09/30/2002 04:15:00*119.74000*119.71000*119.75000*119.69000
09/30/2002 04:20:00*119.71000*119.71000*119.73000*119.68000
09/30/2002 04:25:00*119.71000*119.66000*119.71000*119.66000
09/30/2002 04:30:00*119.66000*119.66000*119.69000*119.65000
09/30/2002 04:35:00*119.66000*119.69000*119.71000*119.63000
09/30/2002 04:40:00*119.69000*119.73000*119.73000*119.67000
09/30/2002 04:45:00*119.73000*119.73000*119.73000*119.68000
09/30/2002 04:50:00*119.73000*119.68000*119.78000*119.68000
09/30/2002 04:55:00*119.68000*119.68000*119.71000*119.66000
09/30/2002 05:00:00*119.68000*119.67000*119.69000*119.66000
09/30/2002 05:05:00*119.67000*119.68000*119.68000*119.64000
09/30/2002 05:10:00*119.68000*119.70000*119.72000*119.66000
09/30/2002 05:15:00*119.70000*119.69000*119.71000*119.66000
09/30/2002 05:20:00*119.69000*119.69000*119.72000*119.65000
09/30/2002 05:25:00*119.69000*119.69000*119.70000*119.67000
09/30/2002 05:30:00*119.69000*119.71000*119.71000*119.66000
09/30/2002 05:35:00*119.71000*119.69000*119.72000*119.66000
09/30/2002 05:40:00*119.69000*119.69000*119.71000*119.66000
09/30/2002 05:45:00*119.69000*119.78000*119.78000*119.69000
09/30/2002 05:50:00*119.78000*119.81000*119.86000*119.76000
09/30/2002 05:55:00*119.81000*119.76000*119.89000*119.75000
09/30/2002 06:00:00*119.76000*119.74000*119.78000*119.69000
09/30/2002 06:05:00*119.74000*119.76000*119.77000*119.69000
09/30/2002 06:10:00*119.76000*119.73000*119.77000*119.68000
09/30/2002 06:15:00*119.73000*119.64000*119.73000*119.60000
09/30/2002 06:20:00*119.64000*119.81000*119.83000*119.63000
09/30/2002 06:25:00*119.81000*119.87000*119.89000*119.79000
09/30/2002 06:30:00*119.87000*119.85000*119.88000*119.82000
09/30/2002 06:35:00*119.85000*120.02000*120.03000*119.85000
09/30/2002 06:40:00*120.02000*119.97000*120.06000*119.96000
09/30/2002 06:45:00*119.97000*119.96000*120.02000*119.92000
09/30/2002 06:50:00*119.96000*119.93000*119.97000*119.91000
09/30/2002 06:55:00*119.93000*120.00000*120.01000*119.93000
09/30/2002 07:00:00*120.00000*119.91000*120.01000*119.88000
09/30/2002 07:05:00*119.91000*119.87000*119.92000*119.79000
09/30/2002 07:10:00*119.87000*119.86000*119.89000*119.83000
09/30/2002 07:15:00*119.86000*119.82000*119.88000*119.81000
09/30/2002 07:20:00*119.82000*119.82000*119.85000*119.79000
09/30/2002 07:25:00*119.82000*119.79000*119.82000*119.78000
09/30/2002 07:30:00*119.79000*119.84000*119.84000*119.77000
09/30/2002 07:35:00*119.84000*119.81000*119.84000*119.78000
09/30/2002 07:40:00*119.81000*119.84000*119.85000*119.80000
09/30/2002 07:45:00*119.84000*119.82000*119.85000*119.77000
09/30/2002 07:50:00*119.82000*119.86000*119.89000*119.81000
09/30/2002 07:55:00*119.86000*119.88000*119.89000*119.83000
09/30/2002 08:00:00*119.88000*119.83000*119.88000*119.81000
09/30/2002 08:05:00*119.83000*119.66000*119.88000*119.66000
09/30/2002 08:10:00*119.66000*119.63000*119.67000*119.54000
09/30/2002 08:15:00*119.63000*119.66000*119.66000*119.57000
09/30/2002 08:20:00*119.66000*119.70000*119.71000*119.60000
09/30/2002 08:25:00*119.70000*119.67000*119.71000*119.65000
09/30/2002 08:30:00*119.67000*119.74000*119.78000*119.65000
09/30/2002 08:35:00*119.74000*119.72000*119.77000*119.71000
09/30/2002 08:40:00*119.72000*119.77000*119.78000*119.72000
09/30/2002 08:45:00*119.77000*119.73000*119.79000*119.73000
09/30/2002 08:50:00*119.73000*119.72000*119.79000*119.70000
09/30/2002 08:55:00*119.72000*119.74000*119.74000*119.66000
09/30/2002 09:00:00*119.74000*119.78000*119.79000*119.61000
09/30/2002 09:05:00*119.78000*119.75000*119.80000*119.69000
09/30/2002 09:10:00*119.75000*119.73000*119.77000*119.73000
09/30/2002 09:15:00*119.73000*119.76000*119.79000*119.71000
09/30/2002 09:20:00*119.76000*119.79000*119.81000*119.74000
09/30/2002 09:25:00*119.79000*119.81000*119.84000*119.78000
09/30/2002 09:30:00*119.81000*119.79000*119.85000*119.75000
09/30/2002 09:35:00*119.79000*119.76000*119.80000*119.69000
09/30/2002 09:40:00*119.76000*119.82000*119.84000*119.72000
09/30/2002 09:45:00*119.82000*119.78000*119.83000*119.75000
09/30/2002 09:50:00*119.78000*119.79000*119.79000*119.70000
09/30/2002 09:55:00*119.79000*119.76000*119.81000*119.75000
09/30/2002 10:00:00*119.76000*119.94000*119.96000*119.74000
09/30/2002 10:05:00*119.94000*119.95000*119.98000*119.91000
09/30/2002 10:10:00*119.95000*120.00000*120.02000*119.94000
09/30/2002 10:15:00*119.95000*120.08000*120.11000*119.95000
09/30/2002 10:20:00*120.00000*120.04000*120.04000*120.00000
09/30/2002 10:25:00*120.04000*120.05000*120.12000*120.02000
09/30/2002 10:30:00*120.05000*120.09000*120.09000*120.02000
09/30/2002 10:35:00*120.09000*120.06000*120.09000*120.01000
09/30/2002 10:40:00*120.06000*120.04000*120.08000*120.00000
09/30/2002 10:45:00*120.04000*120.14000*120.15000*120.03000
09/30/2002 10:50:00*120.14000*120.22000*120.27000*120.14000
09/30/2002 10:55:00*120.22000*120.28000*120.30000*120.19000
09/30/2002 11:00:00*120.28000*120.33000*120.34000*120.24000
09/30/2002 11:05:00*120.33000*120.29000*120.34000*120.28000
09/30/2002 11:10:00*120.29000*120.25000*120.31000*120.23000
09/30/2002 11:15:00*120.25000*120.25000*120.29000*120.21000
09/30/2002 11:20:00*120.25000*120.30000*120.34000*120.25000
09/30/2002 11:25:00*120.30000*120.22000*120.31000*120.21000
09/30/2002 11:30:00*120.22000*120.25000*120.26000*120.16000
09/30/2002 11:35:00*120.25000*120.25000*120.30000*120.21000
09/30/2002 11:40:00*120.25000*120.28000*120.30000*120.22000
09/30/2002 11:45:00*120.28000*120.27000*120.28000*120.21000
09/30/2002 11:50:00*120.27000*120.16000*120.29000*120.16000
09/30/2002 11:55:00*120.16000*120.23000*120.25000*120.15000
09/30/2002 12:00:00*120.23000*120.26000*120.28000*120.22000
09/30/2002 12:05:00*120.26000*120.22000*120.28000*120.22000
09/30/2002 12:10:00*120.22000*120.21000*120.25000*120.17000
09/30/2002 12:15:00*120.21000*120.23000*120.25000*120.17000
09/30/2002 12:20:00*120.23000*120.25000*120.27000*120.22000
09/30/2002 12:25:00*120.25000*120.19000*120.25000*120.16000
09/30/2002 12:30:00*120.19000*120.14000*120.20000*120.11000
09/30/2002 12:35:00*120.14000*120.22000*120.22000*120.09000
09/30/2002 12:40:00*120.22000*120.15000*120.22000*120.12000
09/30/2002 12:45:00*120.15000*120.18000*120.21000*120.14000
09/30/2002 12:50:00*120.18000*120.17000*120.21000*120.16000
09/30/2002 12:55:00*120.17000*120.20000*120.21000*120.17000
09/30/2002 13:00:00*120.20000*120.27000*120.27000*120.17000
09/30/2002 13:05:00*120.27000*120.28000*120.30000*120.22000
09/30/2002 13:10:00*120.28000*120.09000*120.28000*120.09000
09/30/2002 13:15:00*120.09000*120.06000*120.10000*120.04000
09/30/2002 13:20:00*120.06000*120.04000*120.09000*120.02000
09/30/2002 13:25:00*120.04000*120.04000*120.10000*120.03000
09/30/2002 13:30:00*120.04000*120.04000*120.06000*120.03000
09/30/2002 13:35:00*120.04000*120.05000*120.10000*120.03000
09/30/2002 13:40:00*120.05000*120.06000*120.06000*119.99000
09/30/2002 13:45:00*120.06000*120.08000*120.10000*120.01000
09/30/2002 13:50:00*120.08000*120.13000*120.13000*120.06000
09/30/2002 13:55:00*120.13000*120.13000*120.18000*120.10000
09/30/2002 14:00:00*120.13000*120.07000*120.15000*120.06000
09/30/2002 14:05:00*120.07000*120.06000*120.07000*120.00000
09/30/2002 14:10:00*120.06000*120.05000*120.09000*120.01000
09/30/2002 14:15:00*120.05000*120.01000*120.05000*119.99000
09/30/2002 14:20:00*120.01000*119.99000*120.01000*119.98000
09/30/2002 14:25:00*119.99000*120.11000*120.11000*119.98000
09/30/2002 14:30:00*120.11000*120.12000*120.13000*120.06000
09/30/2002 14:35:00*120.12000*120.21000*120.21000*120.10000
09/30/2002 14:40:00*120.21000*120.16000*120.22000*120.15000
09/30/2002 14:45:00*120.16000*120.15000*120.18000*120.13000
09/30/2002 14:50:00*120.15000*120.14000*120.19000*120.11000
09/30/2002 14:55:00*120.14000*120.09000*120.17000*120.09000
09/30/2002 15:00:00*120.09000*120.09000*120.17000*120.07000
09/30/2002 15:05:00*120.09000*120.06000*120.12000*120.02000
09/30/2002 15:10:00*120.06000*120.05000*120.07000*120.02000
09/30/2002 15:15:00*120.05000*120.02000*120.11000*120.00000
09/30/2002 15:20:00*120.02000*120.05000*120.09000*120.02000
09/30/2002 15:25:00*120.05000*120.07000*120.08000*120.04000
09/30/2002 15:30:00*120.07000*120.22000*120.22000*120.05000
09/30/2002 15:35:00*120.22000*120.13000*120.26000*120.12000
09/30/2002 15:40:00*120.13000*120.13000*120.16000*120.12000
09/30/2002 15:45:00*120.13000*120.16000*120.16000*120.13000
09/30/2002 15:50:00*120.16000*120.18000*120.19000*120.13000
09/30/2002 15:55:00*120.18000*120.22000*120.24000*120.15000
09/30/2002 16:00:00*120.22000*120.21000*120.27000*120.19000
09/30/2002 16:05:00*120.21000*120.22000*120.22000*120.20000
09/30/2002 16:10:00*120.22000*120.21000*120.22000*120.18000
09/30/2002 16:15:00*120.21000*120.22000*120.25000*120.21000
09/30/2002 16:20:00*120.22000*120.24000*120.24000*120.22000
09/30/2002 16:25:00*120.24000*120.24000*120.24000*120.22000
09/30/2002 16:30:00*120.24000*120.25000*120.25000*120.23000
09/30/2002 16:35:00*120.25000*120.20000*120.25000*120.20000
09/30/2002 16:40:00*120.20000*120.20000*120.21000*120.14000
09/30/2002 16:45:00*120.20000*120.14000*120.20000*120.13000
09/30/2002 16:50:00*120.14000*120.14000*120.21000*120.12000
09/30/2002 16:55:00*120.14000*120.13000*120.16000*120.11000
09/30/2002 17:00:00*120.13000*120.12000*120.13000*120.11000
