03/31/2002 17:05:00*116.38000*116.38000*116.38000*116.38000
03/31/2002 17:10:00*116.37000*116.37000*116.37000*116.37000
03/31/2002 17:15:00*116.39000*116.39000*116.39000*116.39000
03/31/2002 17:20:00*115.62000*115.67000*115.68000*115.62000
03/31/2002 17:25:00*115.70000*115.70000*115.70000*115.70000
03/31/2002 17:30:00*115.68000*115.70000*115.70000*115.68000
03/31/2002 17:35:00*115.67000*115.68000*115.68000*115.67000
03/31/2002 17:40:00*116.42000*116.42000*116.42000*116.42000
03/31/2002 17:45:00*115.70000*115.73000*115.73000*115.70000
03/31/2002 17:50:00*115.71000*115.68000*115.71000*115.66000
03/31/2002 17:55:00*115.73000*115.77000*115.77000*115.73000
03/31/2002 18:00:00*115.68000*115.66000*115.68000*115.66000
03/31/2002 18:05:00*115.66000*115.63000*115.66000*115.61000
03/31/2002 18:10:00*115.63000*115.64000*115.65000*115.61000
03/31/2002 18:15:00*115.64000*115.62000*115.64000*115.62000
03/31/2002 18:20:00*115.62000*115.65000*115.65000*115.62000
03/31/2002 18:25:00*115.65000*115.63000*115.65000*115.63000
03/31/2002 18:30:00*115.63000*115.65000*115.65000*115.62000
03/31/2002 18:35:00*115.65000*115.69000*115.69000*115.64000
03/31/2002 18:40:00*115.69000*115.80000*115.81000*115.69000
03/31/2002 18:45:00*115.80000*115.78000*115.80000*115.76000
03/31/2002 18:50:00*115.78000*115.81000*115.84000*115.78000
03/31/2002 18:55:00*115.81000*115.82000*115.83000*115.79000
03/31/2002 19:00:00*115.82000*115.81000*115.85000*115.80000
03/31/2002 19:05:00*115.81000*115.84000*115.85000*115.80000
03/31/2002 19:10:00*115.84000*115.83000*115.87000*115.81000
03/31/2002 19:15:00*115.83000*115.92000*115.98000*115.83000
03/31/2002 19:20:00*115.92000*115.95000*115.95000*115.91000
03/31/2002 19:25:00*115.95000*115.95000*115.97000*115.93000
03/31/2002 19:30:00*115.95000*115.92000*115.96000*115.90000
03/31/2002 19:35:00*115.92000*115.89000*115.95000*115.87000
03/31/2002 19:40:00*115.89000*115.92000*115.94000*115.87000
03/31/2002 19:45:00*115.92000*115.92000*115.92000*115.88000
03/31/2002 19:50:00*115.92000*115.97000*115.98000*115.88000
03/31/2002 19:55:00*115.97000*116.01000*116.05000*115.97000
03/31/2002 20:00:00*116.01000*116.01000*116.04000*115.97000
03/31/2002 20:05:00*116.01000*115.95000*116.01000*115.93000
03/31/2002 20:10:00*115.95000*115.92000*115.96000*115.92000
03/31/2002 20:15:00*115.92000*115.95000*115.96000*115.84000
03/31/2002 20:20:00*115.95000*116.03000*116.07000*115.95000
03/31/2002 20:25:00*116.03000*115.98000*116.07000*115.94000
03/31/2002 20:30:00*115.98000*115.97000*116.02000*115.90000
03/31/2002 20:35:00*115.97000*115.96000*115.98000*115.94000
03/31/2002 20:40:00*115.96000*115.95000*115.97000*115.90000
03/31/2002 20:45:00*115.95000*116.06000*116.07000*115.91000
03/31/2002 20:50:00*116.06000*116.08000*116.12000*116.04000
03/31/2002 20:55:00*116.08000*116.13000*116.16000*116.06000
03/31/2002 21:00:00*116.13000*116.21000*116.22000*116.10000
03/31/2002 21:05:00*116.21000*116.18000*116.24000*116.18000
03/31/2002 21:10:00*116.18000*116.17000*116.18000*116.14000
03/31/2002 21:15:00*116.17000*116.18000*116.18000*116.13000
03/31/2002 21:20:00*116.18000*116.25000*116.25000*116.17000
03/31/2002 21:25:00*116.25000*116.21000*116.29000*116.19000
03/31/2002 21:30:00*116.21000*116.16000*116.23000*116.14000
03/31/2002 21:35:00*116.16000*116.16000*116.20000*116.10000
03/31/2002 21:40:00*116.16000*116.21000*116.21000*116.11000
03/31/2002 21:45:00*116.21000*116.22000*116.23000*116.20000
03/31/2002 21:50:00*116.22000*116.28000*116.33000*116.22000
03/31/2002 21:55:00*116.28000*116.32000*116.36000*116.28000
03/31/2002 22:00:00*116.32000*116.31000*116.33000*116.28000
03/31/2002 22:05:00*116.31000*116.30000*116.33000*116.29000
03/31/2002 22:10:00*116.30000*116.28000*116.30000*116.26000
03/31/2002 22:15:00*116.28000*116.32000*116.35000*116.27000
03/31/2002 22:20:00*116.32000*116.29000*116.33000*116.29000
03/31/2002 22:25:00*116.29000*116.28000*116.31000*116.26000
03/31/2002 22:30:00*116.28000*116.25000*116.28000*116.23000
03/31/2002 22:35:00*116.25000*116.29000*116.34000*116.25000
03/31/2002 22:40:00*116.29000*116.30000*116.31000*116.29000
03/31/2002 22:45:00*116.30000*116.29000*116.31000*116.28000
03/31/2002 22:50:00*116.29000*116.26000*116.29000*116.25000
03/31/2002 22:55:00*116.26000*116.31000*116.32000*116.26000
03/31/2002 23:00:00*116.31000*116.32000*116.32000*116.28000
03/31/2002 23:05:00*116.32000*116.29000*116.34000*116.27000
03/31/2002 23:10:00*116.29000*116.28000*116.29000*116.27000
03/31/2002 23:15:00*116.28000*116.32000*116.32000*116.28000
03/31/2002 23:20:00*116.32000*116.29000*116.32000*116.29000
03/31/2002 23:25:00*116.29000*116.31000*116.31000*116.29000
03/31/2002 23:30:00*116.31000*116.32000*116.32000*116.31000
03/31/2002 23:35:00*116.32000*116.31000*116.32000*116.31000
03/31/2002 23:40:00*116.31000*116.33000*116.33000*116.31000
03/31/2002 23:45:00*116.33000*116.33000*116.33000*116.32000
03/31/2002 23:50:00*116.35000*116.35000*116.37000*116.33000
03/31/2002 23:55:00*116.33000*116.33000*116.35000*116.32000
04/01/2002 00:00:00*116.33000*116.33000*116.34000*116.32000
04/01/2002 00:05:00*116.33000*116.34000*116.34000*116.33000
04/01/2002 00:10:00*116.34000*116.34000*116.36000*116.34000
04/01/2002 00:15:00*116.34000*116.33000*116.34000*116.31000
04/01/2002 00:20:00*116.33000*116.34000*116.39000*116.31000
04/01/2002 00:25:00*116.34000*116.35000*116.38000*116.32000
04/01/2002 00:30:00*116.35000*116.36000*116.38000*116.33000
04/01/2002 00:35:00*116.36000*116.34000*116.36000*116.34000
04/01/2002 00:40:00*116.34000*116.33000*116.35000*116.33000
04/01/2002 00:45:00*116.33000*116.34000*116.34000*116.33000
04/01/2002 00:50:00*116.34000*116.38000*116.38000*116.33000
04/01/2002 00:55:00*116.38000*116.36000*116.39000*116.36000
04/01/2002 01:00:00*116.36000*116.40000*116.40000*116.36000
04/01/2002 01:05:00*116.40000*116.41000*116.44000*116.39000
04/01/2002 01:10:00*116.41000*116.43000*116.43000*116.38000
04/01/2002 01:15:00*116.43000*116.48000*116.52000*116.40000
04/01/2002 01:20:00*116.48000*116.46000*116.50000*116.45000
04/01/2002 01:25:00*116.46000*116.46000*116.47000*116.43000
04/01/2002 01:30:00*116.46000*116.46000*116.48000*116.44000
04/01/2002 01:35:00*116.46000*116.45000*116.46000*116.44000
04/01/2002 01:40:00*116.45000*116.44000*116.47000*116.42000
04/01/2002 01:45:00*116.44000*116.44000*116.47000*116.43000
04/01/2002 01:50:00*116.44000*116.45000*116.46000*116.43000
04/01/2002 01:55:00*116.45000*116.41000*116.45000*116.37000
04/01/2002 02:00:00*116.41000*116.42000*116.44000*116.39000
04/01/2002 02:05:00*116.42000*116.42000*116.45000*116.41000
04/01/2002 02:10:00*116.42000*116.45000*116.46000*116.39000
04/01/2002 02:15:00*116.45000*116.43000*116.47000*116.42000
04/01/2002 02:20:00*116.43000*116.40000*116.43000*116.39000
04/01/2002 02:25:00*116.40000*116.36000*116.42000*116.35000
04/01/2002 02:30:00*116.36000*116.43000*116.46000*116.35000
04/01/2002 02:35:00*116.43000*116.43000*116.46000*116.38000
04/01/2002 02:40:00*116.43000*116.41000*116.44000*116.41000
04/01/2002 02:45:00*116.41000*116.41000*116.43000*116.41000
04/01/2002 02:50:00*116.41000*116.40000*116.41000*116.39000
04/01/2002 02:55:00*116.40000*116.40000*116.41000*116.37000
04/01/2002 03:00:00*116.40000*116.41000*116.42000*116.39000
04/01/2002 03:05:00*116.41000*116.43000*116.45000*116.40000
04/01/2002 03:10:00*116.43000*116.47000*116.47000*116.43000
04/01/2002 03:15:00*116.47000*116.47000*116.49000*116.47000
04/01/2002 03:20:00*116.47000*116.44000*116.48000*116.43000
04/01/2002 03:25:00*116.44000*116.44000*116.44000*116.42000
04/01/2002 03:30:00*116.44000*116.45000*116.46000*116.44000
04/01/2002 03:35:00*116.45000*116.46000*116.46000*116.44000
04/01/2002 03:40:00*116.46000*116.45000*116.46000*116.44000
04/01/2002 03:45:00*116.45000*116.39000*116.45000*116.39000
04/01/2002 03:50:00*116.39000*116.38000*116.41000*116.38000
04/01/2002 03:55:00*116.38000*116.36000*116.38000*116.36000
04/01/2002 04:00:00*116.36000*116.39000*116.41000*116.36000
04/01/2002 04:05:00*116.39000*116.38000*116.41000*116.37000
04/01/2002 04:10:00*116.38000*116.43000*116.43000*116.37000
04/01/2002 04:15:00*116.43000*116.44000*116.44000*116.41000
04/01/2002 04:20:00*116.44000*116.43000*116.46000*116.42000
04/01/2002 04:25:00*116.43000*116.43000*116.43000*116.42000
04/01/2002 04:30:00*116.43000*116.43000*116.45000*116.40000
04/01/2002 04:35:00*116.43000*116.41000*116.45000*116.41000
04/01/2002 04:40:00*116.41000*116.40000*116.41000*116.39000
04/01/2002 04:45:00*116.40000*116.39000*116.40000*116.39000
04/01/2002 04:50:00*116.39000*116.40000*116.40000*116.37000
04/01/2002 04:55:00*116.40000*116.40000*116.40000*116.39000
04/01/2002 05:00:00*116.40000*116.38000*116.40000*116.38000
04/01/2002 05:05:00*116.38000*116.36000*116.39000*116.36000
04/01/2002 05:10:00*116.36000*116.36000*116.37000*116.36000
04/01/2002 05:15:00*116.36000*116.35000*116.36000*116.34000
04/01/2002 05:20:00*116.35000*116.36000*116.36000*116.35000
04/01/2002 05:25:00*116.36000*116.36000*116.36000*116.35000
04/01/2002 05:30:00*116.36000*116.36000*116.37000*116.36000
04/01/2002 05:35:00*116.36000*116.39000*116.39000*116.36000
04/01/2002 05:40:00*116.39000*116.39000*116.42000*116.39000
04/01/2002 05:45:00*116.39000*116.41000*116.42000*116.39000
04/01/2002 05:50:00*116.41000*116.44000*116.44000*116.41000
04/01/2002 05:55:00*116.44000*116.42000*116.44000*116.42000
04/01/2002 06:00:00*116.42000*116.45000*116.45000*116.41000
04/01/2002 06:05:00*116.45000*116.44000*116.46000*116.44000
04/01/2002 06:10:00*116.44000*116.44000*116.45000*116.43000
04/01/2002 06:15:00*116.44000*116.42000*116.45000*116.42000
04/01/2002 06:20:00*116.42000*116.43000*116.44000*116.41000
04/01/2002 06:25:00*116.43000*116.44000*116.44000*116.41000
04/01/2002 06:30:00*116.44000*116.45000*116.45000*116.44000
04/01/2002 06:35:00*116.45000*116.41000*116.45000*116.41000
04/01/2002 06:40:00*116.41000*116.42000*116.42000*116.41000
04/01/2002 06:45:00*116.42000*116.43000*116.44000*116.41000
04/01/2002 06:50:00*116.43000*116.42000*116.43000*116.42000
04/01/2002 06:55:00*116.42000*116.44000*116.44000*116.42000
04/01/2002 07:00:00*116.44000*116.42000*116.44000*116.42000
04/01/2002 07:05:00*116.42000*116.44000*116.45000*116.42000
04/01/2002 07:10:00*116.44000*116.43000*116.44000*116.43000
04/01/2002 07:15:00*116.43000*116.43000*116.43000*116.42000
04/01/2002 07:20:00*116.43000*116.45000*116.45000*116.43000
04/01/2002 07:25:00*116.45000*116.47000*116.48000*116.43000
04/01/2002 07:30:00*116.47000*116.47000*116.49000*116.45000
04/01/2002 07:35:00*116.47000*116.47000*116.47000*116.46000
04/01/2002 07:40:00*116.47000*116.50000*116.51000*116.45000
04/01/2002 07:45:00*116.50000*116.47000*116.50000*116.47000
04/01/2002 07:50:00*116.47000*116.52000*116.52000*116.44000
04/01/2002 07:55:00*116.52000*116.55000*116.55000*116.51000
04/01/2002 08:00:00*116.55000*116.53000*116.55000*116.51000
04/01/2002 08:05:00*116.53000*116.52000*116.53000*116.49000
04/01/2002 08:10:00*116.52000*116.55000*116.55000*116.50000
04/01/2002 08:15:00*116.55000*116.57000*116.57000*116.47000
04/01/2002 08:20:00*116.57000*116.53000*116.58000*116.53000
04/01/2002 08:25:00*116.53000*116.51000*116.53000*116.50000
04/01/2002 08:30:00*116.51000*116.52000*116.55000*116.50000
04/01/2002 08:35:00*116.52000*116.60000*116.61000*116.52000
04/01/2002 08:40:00*116.60000*116.70000*116.72000*116.60000
04/01/2002 08:45:00*116.70000*116.73000*116.75000*116.69000
04/01/2002 08:50:00*116.73000*116.73000*116.75000*116.71000
04/01/2002 08:55:00*116.73000*116.72000*116.76000*116.68000
04/01/2002 09:00:00*116.72000*116.70000*116.75000*116.69000
04/01/2002 09:05:00*116.70000*116.72000*116.75000*116.70000
04/01/2002 09:10:00*116.72000*116.84000*116.84000*116.72000
04/01/2002 09:15:00*116.84000*116.91000*116.91000*116.82000
04/01/2002 09:20:00*116.91000*116.90000*116.99000*116.88000
04/01/2002 09:25:00*116.90000*116.85000*116.91000*116.83000
04/01/2002 09:30:00*116.85000*116.91000*116.91000*116.85000
04/01/2002 09:35:00*116.91000*116.97000*117.00000*116.91000
04/01/2002 09:40:00*116.97000*117.00000*117.04000*116.95000
04/01/2002 09:45:00*117.00000*117.07000*117.10000*116.97000
04/01/2002 09:50:00*117.07000*117.30000*117.36000*117.07000
04/01/2002 09:55:00*117.30000*117.35000*117.40000*117.28000
04/01/2002 10:00:00*117.35000*117.32000*117.42000*117.25000
04/01/2002 10:05:00*117.32000*117.35000*117.41000*117.30000
04/01/2002 10:10:00*117.35000*117.26000*117.39000*117.18000
04/01/2002 10:15:00*117.26000*117.26000*117.30000*117.19000
04/01/2002 10:20:00*117.26000*117.34000*117.35000*117.26000
04/01/2002 10:25:00*117.34000*117.34000*117.38000*117.30000
04/01/2002 10:30:00*117.34000*117.43000*117.44000*117.30000
04/01/2002 10:35:00*117.43000*117.42000*117.48000*117.36000
04/01/2002 10:40:00*117.42000*117.33000*117.47000*117.30000
04/01/2002 10:45:00*117.33000*117.36000*117.39000*117.31000
04/01/2002 10:50:00*117.36000*117.39000*117.42000*117.34000
04/01/2002 10:55:00*117.39000*117.38000*117.42000*117.33000
04/01/2002 11:00:00*117.38000*117.32000*117.38000*117.27000
04/01/2002 11:05:00*117.32000*117.38000*117.42000*117.32000
04/01/2002 11:10:00*117.38000*117.39000*117.39000*117.34000
04/01/2002 11:15:00*117.39000*117.34000*117.45000*117.33000
04/01/2002 11:20:00*117.34000*117.43000*117.43000*117.33000
04/01/2002 11:25:00*117.43000*117.45000*117.50000*117.39000
04/01/2002 11:30:00*117.45000*117.42000*117.47000*117.37000
04/01/2002 11:35:00*117.42000*117.37000*117.44000*117.37000
04/01/2002 11:40:00*117.37000*117.35000*117.39000*117.32000
04/01/2002 11:45:00*117.35000*117.36000*117.40000*117.33000
04/01/2002 11:50:00*117.36000*117.34000*117.38000*117.31000
04/01/2002 11:55:00*117.34000*117.37000*117.40000*117.32000
04/01/2002 12:00:00*117.37000*117.41000*117.44000*117.36000
04/01/2002 12:05:00*117.41000*117.40000*117.43000*117.35000
04/01/2002 12:10:00*117.40000*117.43000*117.43000*117.37000
04/01/2002 12:15:00*117.43000*117.36000*117.43000*117.36000
04/01/2002 12:20:00*117.36000*117.34000*117.41000*117.34000
04/01/2002 12:25:00*117.34000*117.33000*117.40000*117.33000
04/01/2002 12:30:00*117.33000*117.33000*117.34000*117.29000
04/01/2002 12:35:00*117.33000*117.36000*117.39000*117.33000
04/01/2002 12:40:00*117.36000*117.37000*117.41000*117.36000
04/01/2002 12:45:00*117.37000*117.31000*117.37000*117.31000
04/01/2002 12:50:00*117.31000*117.33000*117.35000*117.29000
04/01/2002 12:55:00*117.33000*117.39000*117.39000*117.32000
04/01/2002 13:00:00*117.39000*117.36000*117.40000*117.35000
04/01/2002 13:05:00*117.36000*117.39000*117.40000*117.35000
04/01/2002 13:10:00*117.39000*117.44000*117.44000*117.37000
04/01/2002 13:15:00*117.44000*117.42000*117.45000*117.41000
04/01/2002 13:20:00*117.42000*117.42000*117.44000*117.41000
04/01/2002 13:25:00*117.42000*117.39000*117.43000*117.34000
04/01/2002 13:30:00*117.39000*117.42000*117.42000*117.38000
04/01/2002 13:35:00*117.42000*117.42000*117.42000*117.39000
04/01/2002 13:40:00*117.42000*117.45000*117.45000*117.41000
04/01/2002 13:45:00*117.45000*117.51000*117.51000*117.41000
04/01/2002 13:50:00*117.51000*117.57000*117.61000*117.47000
04/01/2002 13:55:00*117.57000*117.59000*117.63000*117.57000
04/01/2002 14:00:00*117.59000*117.62000*117.65000*117.58000
04/01/2002 14:05:00*117.62000*117.60000*117.67000*117.59000
04/01/2002 14:10:00*117.60000*117.55000*117.62000*117.52000
04/01/2002 14:15:00*117.55000*117.57000*117.57000*117.54000
04/01/2002 14:20:00*117.57000*117.53000*117.57000*117.51000
04/01/2002 14:25:00*117.53000*117.53000*117.55000*117.51000
04/01/2002 14:30:00*117.53000*117.57000*117.57000*117.50000
04/01/2002 14:35:00*117.57000*117.55000*117.58000*117.55000
04/01/2002 14:40:00*117.55000*117.54000*117.56000*117.54000
04/01/2002 14:45:00*117.54000*117.54000*117.55000*117.54000
04/01/2002 14:50:00*117.54000*117.57000*117.58000*117.54000
04/01/2002 14:55:00*117.57000*117.50000*117.60000*117.47000
04/01/2002 15:00:00*117.50000*117.51000*117.52000*117.48000
04/01/2002 15:05:00*117.51000*117.52000*117.54000*117.50000
04/01/2002 15:10:00*117.52000*117.51000*117.52000*117.50000
04/01/2002 15:15:00*117.51000*117.51000*117.51000*117.49000
04/01/2002 15:20:00*117.51000*117.48000*117.51000*117.47000
04/01/2002 15:25:00*117.48000*117.50000*117.52000*117.48000
04/01/2002 15:30:00*117.50000*117.49000*117.51000*117.49000
04/01/2002 15:35:00*117.49000*117.47000*117.50000*117.47000
04/01/2002 15:40:00*117.47000*117.46000*117.50000*117.46000
04/01/2002 15:45:00*117.46000*117.45000*117.47000*117.41000
04/01/2002 15:50:00*117.45000*117.43000*117.46000*117.40000
04/01/2002 15:55:00*117.43000*117.51000*117.51000*117.43000
04/01/2002 16:00:00*117.51000*117.47000*117.52000*117.46000
