03/23/2002 17:05:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 17:10:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 17:15:00*116.31000*116.31000*116.31000*116.31000
03/23/2002 17:20:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 17:25:00*116.31000*116.31000*116.31000*116.31000
03/23/2002 17:30:00*116.31000*116.31000*116.31000*116.31000
03/23/2002 17:35:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 17:40:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 17:45:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 17:50:00*116.31000*116.31000*116.31000*116.31000
03/23/2002 17:55:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 18:00:00*116.27000*116.27000*116.27000*116.27000
03/23/2002 18:05:00*116.26000*116.26000*116.26000*116.26000
03/23/2002 18:10:00*116.27000*116.27000*116.27000*116.27000
03/23/2002 18:15:00*116.27000*116.27000*116.27000*116.27000
03/23/2002 18:20:00*116.26000*116.26000*116.26000*116.26000
03/23/2002 18:25:00*116.27000*116.27000*116.27000*116.27000
03/23/2002 18:30:00*116.26000*116.26000*116.26000*116.26000
03/23/2002 18:35:00*116.26000*116.26000*116.26000*116.26000
03/23/2002 18:40:00*116.28000*116.28000*116.28000*116.28000
03/23/2002 18:45:00*116.28000*116.28000*116.28000*116.28000
03/23/2002 18:50:00*116.28000*116.28000*116.28000*116.28000
03/23/2002 18:55:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:00:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:05:00*116.28000*116.28000*116.28000*116.28000
03/23/2002 19:10:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:15:00*116.28000*116.28000*116.28000*116.28000
03/23/2002 19:20:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:25:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 19:30:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:35:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:40:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 19:45:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 19:50:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 19:55:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 20:00:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 20:05:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 20:10:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 20:15:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 20:20:00*116.31000*116.31000*116.31000*116.31000
03/23/2002 20:25:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 20:30:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 20:35:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 20:40:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 20:45:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 20:50:00*116.36000*116.36000*116.36000*116.36000
03/23/2002 20:55:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 21:00:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 21:05:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 21:10:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 21:15:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 21:20:00*116.28000*116.28000*116.28000*116.28000
03/23/2002 21:25:00*116.29000*116.29000*116.29000*116.29000
03/23/2002 21:30:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 21:35:00*116.31000*116.31000*116.31000*116.31000
03/23/2002 21:40:00*116.30000*116.30000*116.30000*116.30000
03/23/2002 21:45:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 21:50:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 21:55:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 22:00:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 22:05:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 22:10:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 22:15:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 22:20:00*116.36000*116.36000*116.36000*116.36000
03/23/2002 22:25:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 22:30:00*116.35000*116.35000*116.35000*116.35000
03/23/2002 22:35:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 22:40:00*116.35000*116.35000*116.35000*116.35000
03/23/2002 22:45:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 22:50:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 22:55:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 23:00:00*116.35000*116.35000*116.35000*116.35000
03/23/2002 23:05:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 23:10:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 23:15:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 23:20:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 23:25:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 23:30:00*116.34000*116.34000*116.34000*116.34000
03/23/2002 23:35:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 23:40:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 23:45:00*116.33000*116.33000*116.33000*116.33000
03/23/2002 23:50:00*116.32000*116.32000*116.32000*116.32000
03/23/2002 23:55:00*116.34000*116.34000*116.34000*116.34000
03/24/2002 00:00:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 00:05:00*116.34000*116.34000*116.34000*116.34000
03/24/2002 00:10:00*116.35000*116.35000*116.35000*116.35000
03/24/2002 00:15:00*116.33000*116.33000*116.33000*116.33000
03/24/2002 00:20:00*116.36000*116.36000*116.36000*116.36000
03/24/2002 00:25:00*116.35000*116.35000*116.35000*116.35000
03/24/2002 00:30:00*116.37000*116.37000*116.37000*116.37000
03/24/2002 00:35:00*116.36000*116.36000*116.36000*116.36000
03/24/2002 00:40:00*116.34000*116.34000*116.34000*116.34000
03/24/2002 00:45:00*116.33000*116.33000*116.33000*116.33000
03/24/2002 00:50:00*116.34000*116.34000*116.34000*116.34000
03/24/2002 00:55:00*116.34000*116.34000*116.34000*116.34000
03/24/2002 01:00:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 01:05:00*116.30000*116.30000*116.30000*116.30000
03/24/2002 01:10:00*116.30000*116.30000*116.30000*116.30000
03/24/2002 01:15:00*116.30000*116.30000*116.30000*116.30000
03/24/2002 01:20:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 01:25:00*116.30000*116.30000*116.30000*116.30000
03/24/2002 01:30:00*116.30000*116.30000*116.30000*116.30000
03/24/2002 01:35:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 01:40:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 01:45:00*116.33000*116.33000*116.33000*116.33000
03/24/2002 01:50:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 01:55:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 02:00:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 02:05:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 02:10:00*116.30000*116.30000*116.30000*116.30000
03/24/2002 02:15:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 02:20:00*116.31000*116.31000*116.31000*116.31000
03/24/2002 02:25:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 02:30:00*116.33000*116.33000*116.33000*116.33000
03/24/2002 02:35:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 02:40:00*116.32000*116.32000*116.32000*116.32000
03/24/2002 02:45:00*116.33000*116.33000*116.33000*116.33000
03/24/2002 02:50:00*116.34000*116.34000*116.34000*116.34000
03/24/2002 02:55:00*116.36000*116.36000*116.36000*116.36000
03/24/2002 03:00:00*116.37000*116.37000*116.37000*116.37000
03/24/2002 03:05:00*116.36000*116.36000*116.36000*116.36000
03/24/2002 03:10:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 03:15:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 03:20:00*116.42000*116.42000*116.42000*116.42000
03/24/2002 03:25:00*116.41000*116.41000*116.41000*116.41000
03/24/2002 03:30:00*116.42000*116.42000*116.42000*116.42000
03/24/2002 03:35:00*116.41000*116.41000*116.41000*116.41000
03/24/2002 03:40:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 03:45:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 03:50:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 03:55:00*116.42000*116.42000*116.42000*116.42000
03/24/2002 04:00:00*116.41000*116.41000*116.41000*116.41000
03/24/2002 04:05:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 04:10:00*116.41000*116.41000*116.41000*116.41000
03/24/2002 04:15:00*116.44000*116.44000*116.44000*116.44000
03/24/2002 04:20:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 04:25:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 04:30:00*116.44000*116.44000*116.44000*116.44000
03/24/2002 04:35:00*116.44000*116.44000*116.44000*116.44000
03/24/2002 04:40:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 04:45:00*116.41000*116.41000*116.41000*116.41000
03/24/2002 04:50:00*116.42000*116.42000*116.42000*116.42000
03/24/2002 04:55:00*116.41000*116.41000*116.41000*116.41000
03/24/2002 05:00:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 05:05:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 05:10:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 05:15:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 05:20:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 05:25:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 05:30:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 05:35:00*116.37000*116.37000*116.37000*116.37000
03/24/2002 05:40:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 05:45:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 05:50:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 05:55:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 06:00:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 06:05:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 06:10:00*116.37000*116.37000*116.37000*116.37000
03/24/2002 06:15:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 06:20:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 06:25:00*116.46000*116.46000*116.46000*116.46000
03/24/2002 06:30:00*116.48000*116.48000*116.48000*116.48000
03/24/2002 06:35:00*116.51000*116.51000*116.51000*116.51000
03/24/2002 06:40:00*116.51000*116.51000*116.51000*116.51000
03/24/2002 06:45:00*116.49000*116.49000*116.49000*116.49000
03/24/2002 06:50:00*116.46000*116.46000*116.46000*116.46000
03/24/2002 06:55:00*116.44000*116.44000*116.44000*116.44000
03/24/2002 07:00:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 07:05:00*116.42000*116.42000*116.42000*116.42000
03/24/2002 07:10:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 07:15:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 07:20:00*116.38000*116.38000*116.38000*116.38000
03/24/2002 07:25:00*116.39000*116.39000*116.39000*116.39000
03/24/2002 07:30:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 07:35:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 07:40:00*116.43000*116.43000*116.43000*116.43000
03/24/2002 07:45:00*116.48000*116.48000*116.48000*116.48000
03/24/2002 07:50:00*116.48000*116.48000*116.48000*116.48000
03/24/2002 07:55:00*116.53000*116.53000*116.53000*116.53000
03/24/2002 08:00:00*116.54000*116.54000*116.54000*116.54000
03/24/2002 08:05:00*116.51000*116.51000*116.51000*116.51000
03/24/2002 08:10:00*116.50000*116.50000*116.50000*116.50000
03/24/2002 08:15:00*116.50000*116.50000*116.50000*116.50000
03/24/2002 08:20:00*116.56000*116.56000*116.56000*116.56000
03/24/2002 08:25:00*116.53000*116.53000*116.53000*116.53000
03/24/2002 08:30:00*116.54000*116.54000*116.54000*116.54000
03/24/2002 08:35:00*116.51000*116.51000*116.51000*116.51000
03/24/2002 08:40:00*116.47000*116.47000*116.47000*116.47000
03/24/2002 08:45:00*116.47000*116.47000*116.47000*116.47000
03/24/2002 08:50:00*116.45000*116.45000*116.45000*116.45000
03/24/2002 08:55:00*116.49000*116.49000*116.49000*116.49000
03/24/2002 09:00:00*116.51000*116.51000*116.51000*116.51000
03/24/2002 09:05:00*116.53000*116.53000*116.53000*116.53000
03/24/2002 09:10:00*116.50000*116.50000*116.50000*116.50000
03/24/2002 09:15:00*116.51000*116.51000*116.51000*116.51000
03/24/2002 09:20:00*116.53000*116.53000*116.53000*116.53000
03/24/2002 09:25:00*116.52000*116.52000*116.52000*116.52000
03/24/2002 09:30:00*116.52000*116.52000*116.52000*116.52000
03/24/2002 09:35:00*116.54000*116.54000*116.54000*116.54000
03/24/2002 09:40:00*116.57000*116.57000*116.57000*116.57000
03/24/2002 09:45:00*116.58000*116.58000*116.58000*116.58000
03/24/2002 09:50:00*116.59000*116.59000*116.59000*116.59000
03/24/2002 09:55:00*116.59000*116.59000*116.59000*116.59000
03/24/2002 10:00:00*116.59000*116.59000*116.59000*116.59000
03/24/2002 10:05:00*116.57000*116.57000*116.57000*116.57000
03/24/2002 10:10:00*116.57000*116.57000*116.57000*116.57000
03/24/2002 10:15:00*116.59000*116.59000*116.59000*116.59000
03/24/2002 10:20:00*116.58000*116.58000*116.58000*116.58000
03/24/2002 10:25:00*116.58000*116.58000*116.58000*116.58000
03/24/2002 10:30:00*116.57000*116.57000*116.57000*116.57000
03/24/2002 10:35:00*116.56000*116.56000*116.56000*116.56000
03/24/2002 10:40:00*116.57000*116.57000*116.57000*116.57000
03/24/2002 10:45:00*116.59000*116.59000*116.59000*116.59000
03/24/2002 10:50:00*116.62000*116.62000*116.62000*116.62000
03/24/2002 10:55:00*116.63000*116.63000*116.63000*116.63000
03/24/2002 11:00:00*116.65000*116.65000*116.65000*116.65000
03/24/2002 11:05:00*116.63000*116.63000*116.63000*116.63000
03/24/2002 11:10:00*116.63000*116.63000*116.63000*116.63000
03/24/2002 11:15:00*116.69000*116.69000*116.69000*116.69000
03/24/2002 11:20:00*116.84000*116.69000*116.84000*116.69000
03/24/2002 11:25:00*116.62000*116.62000*116.62000*116.62000
03/24/2002 11:30:00*116.62000*116.62000*116.62000*116.62000
03/24/2002 11:35:00*116.61000*116.61000*116.61000*116.61000
03/24/2002 11:40:00*116.67000*116.67000*116.67000*116.67000
03/24/2002 11:45:00*116.66000*116.66000*116.66000*116.66000
03/24/2002 11:50:00*116.71000*116.71000*116.71000*116.71000
03/24/2002 11:55:00*116.72000*116.72000*116.72000*116.72000
03/24/2002 12:00:00*116.74000*116.74000*116.74000*116.74000
03/24/2002 12:05:00*116.73000*116.73000*116.73000*116.73000
03/24/2002 12:10:00*116.74000*116.74000*116.74000*116.74000
03/24/2002 12:15:00*116.75000*116.75000*116.75000*116.75000
03/24/2002 12:20:00*116.77000*116.77000*116.77000*116.77000
03/24/2002 12:25:00*116.76000*116.76000*116.76000*116.76000
03/24/2002 12:30:00*116.77000*116.77000*116.77000*116.77000
03/24/2002 12:35:00*116.77000*116.77000*116.77000*116.77000
03/24/2002 12:40:00*116.69000*116.69000*116.69000*116.69000
03/24/2002 12:45:00*116.72000*116.72000*116.72000*116.72000
03/24/2002 12:50:00*116.72000*116.72000*116.72000*116.72000
03/24/2002 12:55:00*116.73000*116.73000*116.73000*116.73000
03/24/2002 13:00:00*116.71000*116.71000*116.71000*116.71000
03/24/2002 13:05:00*116.69000*116.69000*116.69000*116.69000
03/24/2002 13:10:00*116.70000*116.70000*116.70000*116.70000
03/24/2002 13:15:00*116.71000*116.71000*116.71000*116.71000
03/24/2002 13:20:00*116.72000*116.72000*116.72000*116.72000
03/24/2002 13:25:00*116.70000*116.70000*116.70000*116.70000
03/24/2002 13:30:00*116.72000*116.72000*116.72000*116.72000
03/24/2002 13:35:00*116.50000*116.50000*116.50000*116.50000
03/24/2002 13:40:00*116.40000*116.40000*116.40000*116.40000
03/24/2002 13:45:00*116.78000*116.78000*116.78000*116.78000
03/24/2002 13:50:00*116.78000*116.78000*116.78000*116.78000
03/24/2002 13:55:00*116.76000*116.76000*116.76000*116.76000
03/24/2002 14:00:00*116.59000*116.59000*116.59000*116.59000
03/24/2002 14:05:00*116.38000*116.50000*116.50000*116.38000
03/24/2002 14:10:00*116.76000*116.76000*116.76000*116.76000
03/24/2002 14:15:00*116.76000*116.76000*116.76000*116.76000
03/24/2002 14:20:00*116.78000*116.78000*116.78000*116.78000
03/24/2002 14:25:00*116.77000*116.77000*116.77000*116.77000
03/24/2002 14:30:00*116.76000*116.76000*116.76000*116.76000
03/24/2002 14:35:00*116.77000*116.77000*116.77000*116.77000
03/24/2002 14:40:00*116.78000*116.78000*116.78000*116.78000
03/24/2002 14:45:00*116.79000*116.79000*116.79000*116.79000
03/24/2002 14:50:00*116.79000*116.79000*116.79000*116.79000
03/24/2002 14:55:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:00:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:05:00*116.47000*116.47000*116.47000*116.47000
03/24/2002 15:10:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:15:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:20:00*116.49000*116.49000*116.49000*116.49000
03/24/2002 15:25:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:30:00*116.47000*116.50000*116.50000*116.47000
03/24/2002 15:35:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:40:00*116.81000*116.81000*116.81000*116.81000
03/24/2002 15:45:00*116.52000*116.52000*116.52000*116.52000
03/24/2002 15:50:00*116.53000*116.53000*116.53000*116.53000
03/24/2002 15:55:00*116.50000*116.53000*116.53000*116.50000
03/24/2002 16:00:00*116.80000*116.80000*116.80000*116.80000
