2002/01/20 18:40:00*117.21*117.53*117.53*117.21
2002/01/20 18:55:00*117.53*117.37*117.53*117.37
2002/01/20 19:00:00*117.37*117.18*117.37*117.15
2002/01/20 19:05:00*117.18*117.22*117.25*117.16
2002/01/20 19:10:00*117.22*117.21*117.24*117.18
2002/01/20 19:15:00*117.21*117.25*117.27*117.2
2002/01/20 19:20:00*117.25*117.19*117.25*117.1
2002/01/20 19:25:00*117.19*117.14*117.24*117.11
2002/01/20 19:30:00*117.14*117.12*117.15*117.07
2002/01/20 19:35:00*117.12*117.1*117.13*117.09
2002/01/20 19:40:00*117.1*117.15*117.18*117.08
2002/01/20 19:45:00*117.15*117.18*117.2*117.15
2002/01/20 19:50:00*117.18*117.19*117.2*117.16
2002/01/20 19:55:00*117.19*117.12*117.19*117.1
2002/01/20 20:00:00*117.12*117.12*117.14*117.11
2002/01/20 20:05:00*117.12*117.11*117.13*117.09
2002/01/20 20:10:00*117.11*117.09*117.11*117.06
2002/01/20 20:15:00*117.09*117.04*117.09*117.03
2002/01/20 20:20:00*117.04*117.13*117.14*117.04
2002/01/20 20:25:00*117.13*117.1*117.14*117.09
2002/01/20 20:30:00*117.1*117.08*117.11*117.06
2002/01/20 20:35:00*117.08*117.1*117.1*117.07
2002/01/20 20:40:00*117.1*117.07*117.1*117.07
2002/01/20 20:45:00*117.07*117*117.08*117
2002/01/20 20:50:00*117*116.96*117.01*116.96
2002/01/20 20:55:00*116.96*116.96*116.98*116.95
2002/01/20 21:00:00*116.96*116.98*116.98*116.93
2002/01/20 21:05:00*116.98*116.96*117*116.96
2002/01/20 21:10:00*116.96*117.07*117.07*116.96
2002/01/20 21:15:00*117.07*117.07*117.1*117.04
2002/01/20 21:20:00*117.07*117.07*117.1*117.06
2002/01/20 21:25:00*117.07*117.07*117.1*117.06
2002/01/20 21:30:00*117.07*117.07*117.08*117.07
2002/01/20 21:35:00*117.07*117.08*117.09*117.07
2002/01/20 21:40:00*117.08*117.06*117.08*117.06
2002/01/20 21:45:00*117.06*117.06*117.06*117.05
2002/01/20 21:50:00*117.06*117.09*117.09*117.06
2002/01/20 21:55:00*117.09*117.12*117.12*117.08
2002/01/20 22:00:00*117.12*117.14*117.14*117.1
2002/01/20 22:05:00*117.14*117.14*117.17*117.14
2002/01/20 22:10:00*117.14*117.14*117.14*117.14
2002/01/20 22:15:00*117.14*117.13*117.14*117.13
2002/01/20 22:20:00*117.13*117.12*117.14*117.12
2002/01/20 22:25:00*117.12*117.13*117.15*117.12
2002/01/20 22:30:00*117.13*117.12*117.14*117.11
2002/01/20 22:35:00*117.12*117.06*117.12*117.05
2002/01/20 22:40:00*117.06*117.06*117.06*117.04
2002/01/20 22:45:00*117.06*117.06*117.06*117
2002/01/20 22:50:00*117.06*117.03*117.07*117.03
2002/01/20 22:55:00*117.03*117.07*117.07*117.03
2002/01/20 23:00:00*117.07*117.06*117.08*117.06
2002/01/20 23:05:00*117.06*117.06*117.07*117.06
2002/01/20 23:10:00*117.06*117.1*117.11*117.04
2002/01/20 23:15:00*117.1*117.08*117.12*117.07
2002/01/20 23:20:00*117.08*117.1*117.12*117.06
2002/01/20 23:25:00*117.1*117.08*117.12*117.08
2002/01/20 23:30:00*117.08*117.1*117.12*117.08
2002/01/20 23:35:00*117.1*117.18*117.18*117.1
2002/01/20 23:40:00*117.18*117.14*117.18*117.14
2002/01/20 23:45:00*117.14*117.14*117.16*117.13
2002/01/20 23:50:00*117.14*117.15*117.15*117.14
2002/01/20 23:55:00*117.15*117.19*117.21*117.15
2002/01/21 00:00:00*117.19*117.18*117.21*117.16
2002/01/21 00:05:00*117.18*117.19*117.19*117.15
2002/01/21 00:10:00*117.19*117.16*117.19*117.15
2002/01/21 00:15:00*117.16*117.13*117.17*117.11
2002/01/21 00:20:00*117.13*117.08*117.14*117.08
2002/01/21 00:25:00*117.08*117.07*117.14*117.07
2002/01/21 00:30:00*117.07*117.12*117.14*117.07
2002/01/21 00:35:00*117.12*117.18*117.19*117.1
2002/01/21 00:40:00*117.18*117.11*117.18*117.06
2002/01/21 00:45:00*117.11*117.08*117.11*117.03
2002/01/21 00:50:00*117.08*117.08*117.1*117.05
2002/01/21 00:55:00*117.08*117.11*117.14*117.07
2002/01/21 01:00:00*117.11*117.2*117.22*117.09
2002/01/21 01:05:00*117.2*117.15*117.2*117.14
2002/01/21 01:10:00*117.15*117.18*117.2*117.15
2002/01/21 01:15:00*117.18*117.14*117.19*117.13
2002/01/21 01:20:00*117.14*117.13*117.17*117.13
2002/01/21 01:25:00*117.13*117.16*117.19*117.12
2002/01/21 01:30:00*117.16*117.13*117.19*117.13
2002/01/21 01:35:00*117.13*117.13*117.16*117.11
2002/01/21 01:40:00*117.13*117.12*117.16*117.12
2002/01/21 01:45:00*117.12*117.14*117.15*117.1
2002/01/21 01:50:00*117.14*117.16*117.17*117.11
2002/01/21 01:55:00*117.16*117.14*117.18*117.12
2002/01/21 02:00:00*117.14*117.12*117.17*117.1
2002/01/21 02:05:00*117.12*117.11*117.16*117.06
2002/01/21 02:10:00*117.11*117.11*117.17*117.1
2002/01/21 02:15:00*117.11*117.07*117.11*117.06
2002/01/21 02:20:00*117.07*117.06*117.07*117.02
2002/01/21 02:25:00*117.06*117.08*117.08*117.06
2002/01/21 02:30:00*117.08*117.05*117.13*117.05
2002/01/21 02:35:00*117.05*117.05*117.08*117.01
2002/01/21 02:40:00*117.05*117.07*117.07*117.02
2002/01/21 02:45:00*117.07*117.07*117.07*117.02
2002/01/21 02:50:00*117.07*117.09*117.14*117.05
2002/01/21 02:55:00*117.09*117.05*117.1*117.05
2002/01/21 03:00:00*117.05*117.06*117.07*117.02
2002/01/21 03:05:00*117.06*117.07*117.07*117.03
2002/01/21 03:10:00*117.07*116.99*117.07*116.99
2002/01/21 03:15:00*116.99*116.96*116.99*116.96
2002/01/21 03:20:00*116.96*117.01*117.01*116.96
2002/01/21 03:25:00*117.01*117.01*117.01*116.94
2002/01/21 03:30:00*117.01*117.07*117.07*117.01
2002/01/21 03:35:00*117.07*117.07*117.09*117.03
2002/01/21 03:40:00*117.07*117.07*117.08*117.06
2002/01/21 03:45:00*117.07*117.13*117.13*117.06
2002/01/21 03:50:00*117.13*117.09*117.13*117.07
2002/01/21 03:55:00*117.09*117.08*117.1*117.07
2002/01/21 04:00:00*117.08*117.14*117.19*117.08
2002/01/21 04:05:00*117.14*117.21*117.21*117.14
2002/01/21 04:10:00*117.21*117.2*117.23*117.19
2002/01/21 04:15:00*117.2*117.2*117.26*117.2
2002/01/21 04:20:00*117.2*117.22*117.22*117.2
2002/01/21 04:25:00*117.22*117.23*117.26*117.22
2002/01/21 04:30:00*117.23*117.22*117.23*117.22
2002/01/21 04:35:00*117.22*117.23*117.28*117.21
2002/01/21 04:40:00*117.23*117.24*117.25*117.23
2002/01/21 04:45:00*117.24*117.2*117.25*117.2
2002/01/21 04:50:00*117.2*117.2*117.21*117.19
2002/01/21 04:55:00*117.2*117.2*117.2*117.17
2002/01/21 05:00:00*117.2*117.23*117.23*117.19
2002/01/21 05:05:00*117.23*117.26*117.26*117.23
2002/01/21 05:10:00*117.26*117.3*117.3*117.24
2002/01/21 05:15:00*117.3*117.3*117.34*117.26
2002/01/21 05:20:00*117.3*117.34*117.34*117.29
2002/01/21 05:25:00*117.34*117.32*117.36*117.31
2002/01/21 05:30:00*117.32*117.31*117.35*117.3
2002/01/21 05:35:00*117.31*117.33*117.34*117.3
2002/01/21 05:40:00*117.33*117.32*117.33*117.3
2002/01/21 05:45:00*117.32*117.26*117.32*117.25
2002/01/21 05:50:00*117.26*117.24*117.29*117.24
2002/01/21 05:55:00*117.24*117.18*117.26*117.16
2002/01/21 06:00:00*117.18*117.19*117.2*117.15
2002/01/21 06:05:00*117.19*117.22*117.22*117.19
2002/01/21 06:10:00*117.22*117.26*117.27*117.2
2002/01/21 06:15:00*117.26*117.3*117.3*117.26
2002/01/21 06:20:00*117.3*117.29*117.32*117.28
2002/01/21 06:25:00*117.29*117.31*117.31*117.27
2002/01/21 06:30:00*117.31*117.31*117.34*117.29
2002/01/21 06:35:00*117.31*117.3*117.33*117.28
2002/01/21 06:40:00*117.3*117.28*117.31*117.27
2002/01/21 06:45:00*117.28*117.24*117.28*117.24
2002/01/21 06:50:00*117.24*117.26*117.28*117.23
2002/01/21 06:55:00*117.26*117.22*117.27*117.21
2002/01/21 07:00:00*117.22*117.23*117.25*117.21
2002/01/21 07:05:00*117.23*117.26*117.26*117.22
2002/01/21 07:10:00*117.26*117.26*117.28*117.25
2002/01/21 07:15:00*117.26*117.23*117.28*117.23
2002/01/21 07:20:00*117.23*117.22*117.23*117.2
2002/01/21 07:25:00*117.22*117.23*117.23*117.19
2002/01/21 07:30:00*117.23*117.23*117.25*117.22
2002/01/21 07:35:00*117.23*117.22*117.24*117.19
2002/01/21 07:40:00*117.22*117.24*117.24*117.2
2002/01/21 07:45:00*117.24*117.25*117.25*117.22
2002/01/21 07:50:00*117.25*117.25*117.26*117.23
2002/01/21 07:55:00*117.25*117.25*117.27*117.24
2002/01/21 08:00:00*117.25*117.24*117.26*117.23
2002/01/21 08:05:00*117.24*117.25*117.25*117.24
2002/01/21 08:10:00*117.25*117.22*117.25*117.21
2002/01/21 08:15:00*117.22*117.21*117.22*117.19
2002/01/21 08:20:00*117.21*117.18*117.22*117.18
2002/01/21 08:25:00*117.18*117.16*117.19*117.15
2002/01/21 08:30:00*117.16*117.15*117.17*117.14
2002/01/21 08:35:00*117.15*117.16*117.17*117.14
2002/01/21 08:40:00*117.16*117.15*117.18*117.14
2002/01/21 08:45:00*117.15*117.18*117.18*117.15
2002/01/21 08:50:00*117.18*117.18*117.19*117.16
2002/01/21 08:55:00*117.18*117.18*117.19*117.17
2002/01/21 09:00:00*117.18*117.15*117.18*117.14
2002/01/21 09:05:00*117.15*117.16*117.17*117.15
2002/01/21 09:10:00*117.16*117.15*117.17*117.15
2002/01/21 09:15:00*117.15*117.16*117.16*117.14
2002/01/21 09:20:00*117.16*117.22*117.22*117.16
2002/01/21 09:25:00*117.22*117.21*117.23*117.2
2002/01/21 09:30:00*117.21*117.2*117.22*117.19
2002/01/21 09:35:00*117.2*117.17*117.2*117.16
2002/01/21 09:40:00*117.17*117.13*117.17*117.13
2002/01/21 09:45:00*117.13*117.15*117.16*117.13
2002/01/21 09:50:00*117.15*117.16*117.17*117.13
2002/01/21 09:55:00*117.16*117.16*117.18*117.14
2002/01/21 10:00:00*117.16*117.04*117.16*117.03
2002/01/21 10:05:00*117.04*116.99*117.07*116.99
2002/01/21 10:10:00*116.99*117.09*117.09*116.99
2002/01/21 10:15:00*117.09*117.1*117.1*117.08
2002/01/21 10:20:00*117.1*117.09*117.1*117.04
2002/01/21 10:25:00*117.09*117.07*117.11*117.07
2002/01/21 10:30:00*117.07*117.05*117.09*117.05
2002/01/21 10:35:00*117.05*117.07*117.07*117.04
2002/01/21 10:40:00*117.07*117.1*117.11*117.07
2002/01/21 10:45:00*117.1*117.07*117.12*117.06
2002/01/21 10:50:00*117.07*117.1*117.1*117.05
2002/01/21 10:55:00*117.1*117.1*117.11*117.07
2002/01/21 11:00:00*117.1*117.08*117.1*117.07
2002/01/21 11:05:00*117.08*117.08*117.08*117.06
2002/01/21 11:10:00*117.08*117.08*117.09*117.08
2002/01/21 11:15:00*117.08*117.12*117.12*117.08
2002/01/21 11:20:00*117.12*117.09*117.13*117.09
2002/01/21 11:25:00*117.09*117.11*117.12*117.08
2002/01/21 11:30:00*117.11*117.09*117.12*117.07
2002/01/21 11:35:00*117.09*117.05*117.09*117.03
2002/01/21 11:40:00*117.05*117.05*117.08*117.04
2002/01/21 11:45:00*117.05*117.07*117.09*117.05
2002/01/21 11:50:00*117.07*117.08*117.09*117.04
2002/01/21 11:55:00*117.08*117.11*117.14*117.08
2002/01/21 12:00:00*117.11*117.09*117.11*117.07
2002/01/21 12:05:00*117.09*117.1*117.1*117.07
2002/01/21 12:10:00*117.1*117.11*117.11*117.09
2002/01/21 12:15:00*117.11*117.1*117.12*117.1
2002/01/21 12:20:00*117.1*117.07*117.11*117.07
2002/01/21 12:25:00*117.07*117.1*117.11*117.07
2002/01/21 12:30:00*117.1*117.1*117.11*117.07
2002/01/21 12:35:00*117.1*117.1*117.12*117.1
2002/01/21 12:40:00*117.1*117.1*117.1*117.09
2002/01/21 12:45:00*117.1*117.11*117.11*117.1
2002/01/21 12:50:00*117.11*117.11*117.13*117.1
2002/01/21 13:00:00*117.11*117.09*117.12*117.09
2002/01/21 13:05:00*117.09*117.09*117.1*117.09
2002/01/21 13:15:00*117.09*117.1*117.1*117.09
2002/01/21 13:20:00*117.1*117.07*117.1*117.06
2002/01/21 13:25:00*117.07*117.09*117.1*117.05
2002/01/21 13:35:00*117.09*117.06*117.09*117.05
2002/01/21 13:40:00*117.06*117.07*117.07*117.03
2002/01/21 13:45:00*117.07*117.03*117.07*117.03
2002/01/21 13:50:00*117.03*117.02*117.03*117.02
2002/01/21 13:55:00*117.02*117.02*117.02*117
2002/01/21 14:00:00*117.02*117.01*117.02*117.01
2002/01/21 14:05:00*117.01*117*117.01*117
2002/01/21 14:10:00*117*116.99*117.01*116.98
2002/01/21 14:15:00*116.99*116.99*117.01*116.96
2002/01/21 14:20:00*116.99*117.01*117.01*116.99
2002/01/21 14:25:00*117.01*117.05*117.05*117
2002/01/21 14:30:00*117.05*117.04*117.06*117.04
2002/01/21 14:35:00*117.04*117.08*117.08*117.04
2002/01/21 14:40:00*117.08*117.08*117.09*117.07
2002/01/21 14:45:00*117.08*117.07*117.08*117.07
2002/01/21 14:50:00*117.07*117.08*117.08*117.05
2002/01/21 14:55:00*117.08*117.06*117.08*117.06
2002/01/21 15:00:00*117.06*117.07*117.07*117.06
2002/01/21 15:05:00*117.07*117.08*117.08*117.07
2002/01/21 15:10:00*117.08*117.07*117.09*117.07
2002/01/21 15:15:00*117.07*117.07*117.08*117.07
2002/01/21 15:20:00*117.07*117.07*117.07*117.07
2002/01/21 15:25:00*117.07*117.05*117.07*117.05
2002/01/21 15:30:00*117.05*117.04*117.05*117.04
2002/01/21 15:35:00*117.04*117.07*117.08*117.04
2002/01/21 15:40:00*117.07*117.08*117.1*117.06
2002/01/21 15:45:00*117.08*117.08*117.11*117.08
2002/01/21 15:50:00*117.08*117.09*117.09*117.08
2002/01/21 15:55:00*117.09*117.1*117.11*117.09
2002/01/21 16:00:00*117.1*117.14*117.16*117.09
2002/01/21 16:05:00*117.14*117.14*117.16*117.14
2002/01/21 16:15:00*117.14*117.13*117.15*117.13
2002/01/21 16:20:00*117.13*117.15*117.15*117.13
2002/01/21 16:25:00*117.15*117.18*117.18*117.14
2002/01/21 16:30:00*117.18*117.18*117.19*117.18
2002/01/21 16:35:00*117.18*117.18*117.2*117.18
2002/01/21 16:40:00*117.18*117.25*117.25*117.18
2002/01/21 16:45:00*117.25*117.2*117.26*117.17
2002/01/21 16:50:00*117.2*117.18*117.22*117.16
2002/01/21 16:55:00*117.18*117.23*117.23*117.18
2002/01/21 17:00:00*117.23*117.21*117.23*117.2