2002/01/13 18:05:00*117.76*118.06*118.06*117.76
2002/01/13 18:35:00*118.06*117.99*118.06*117.96
2002/01/13 18:40:00*117.99*117.97*117.99*117.96
2002/01/13 18:45:00*117.97*117.96*117.99*117.96
2002/01/13 18:50:00*117.96*117.8*117.98*117.78
2002/01/13 18:55:00*117.8*117.86*117.9*117.8
2002/01/13 19:00:00*117.86*117.83*117.92*117.83
2002/01/13 19:05:00*117.83*117.82*117.87*117.76
2002/01/13 19:10:00*117.82*117.78*117.82*117.77
2002/01/13 19:15:00*117.78*117.8*117.83*117.77
2002/01/13 19:20:00*117.8*117.82*117.84*117.77
2002/01/13 19:25:00*117.82*117.88*117.89*117.82
2002/01/13 19:30:00*117.88*117.87*117.88*117.85
2002/01/13 19:35:00*117.87*117.84*117.87*117.84
2002/01/13 19:40:00*117.84*117.87*117.88*117.82
2002/01/13 19:45:00*117.87*117.81*117.87*117.8
2002/01/13 19:50:00*117.81*117.74*117.84*117.7
2002/01/13 19:55:00*117.74*117.74*117.76*117.71
2002/01/13 20:00:00*117.74*117.76*117.76*117.65
2002/01/13 20:05:00*117.76*117.78*117.79*117.73
2002/01/13 20:10:00*117.78*117.71*117.78*117.68
2002/01/13 20:15:00*117.71*117.73*117.73*117.71
2002/01/13 20:20:00*117.73*117.72*117.73*117.69
2002/01/13 20:25:00*117.72*117.71*117.72*117.7
2002/01/13 20:30:00*117.71*117.71*117.75*117.71
2002/01/13 20:35:00*117.71*117.76*117.78*117.71
2002/01/13 20:40:00*117.76*117.75*117.79*117.73
2002/01/13 20:45:00*117.75*117.77*117.78*117.75
2002/01/13 20:50:00*117.77*117.77*117.79*117.75
2002/01/13 20:55:00*117.77*117.78*117.8*117.77
2002/01/13 21:00:00*117.78*117.81*117.81*117.77
2002/01/13 21:05:00*117.81*117.79*117.81*117.77
2002/01/13 21:10:00*117.79*117.79*117.8*117.77
2002/01/13 21:15:00*117.79*117.79*117.79*117.77
2002/01/13 21:20:00*117.79*117.8*117.8*117.79
2002/01/13 21:25:00*117.8*117.82*117.82*117.79
2002/01/13 21:30:00*117.82*117.87*117.87*117.8
2002/01/13 21:35:00*117.87*117.89*117.9*117.86
2002/01/13 21:40:00*117.89*117.92*117.96*117.89
2002/01/13 21:45:00*117.92*117.94*117.95*117.9
2002/01/13 21:50:00*117.94*117.94*117.96*117.92
2002/01/13 21:55:00*117.94*117.87*117.95*117.87
2002/01/13 22:00:00*117.87*117.91*117.93*117.87
2002/01/13 22:05:00*117.91*117.88*117.91*117.86
2002/01/13 22:10:00*117.88*117.89*117.89*117.87
2002/01/13 22:15:00*117.89*117.89*117.89*117.87
2002/01/13 22:20:00*117.89*117.9*117.9*117.89
2002/01/13 22:25:00*117.9*117.9*117.92*117.9
2002/01/13 22:30:00*117.9*117.87*117.92*117.87
2002/01/13 22:35:00*117.87*117.87*117.89*117.87
2002/01/13 22:40:00*117.87*117.84*117.89*117.84
2002/01/13 22:45:00*117.84*117.85*117.86*117.82
2002/01/13 22:50:00*117.85*117.86*117.86*117.83
2002/01/13 22:55:00*117.86*117.83*117.86*117.83
2002/01/13 23:00:00*117.83*117.86*117.86*117.83
2002/01/13 23:05:00*117.86*117.89*117.91*117.86
2002/01/13 23:10:00*117.89*117.86*117.89*117.85
2002/01/13 23:15:00*117.86*117.82*117.87*117.82
2002/01/13 23:20:00*117.82*117.84*117.87*117.82
2002/01/13 23:25:00*117.84*117.83*117.87*117.83
2002/01/13 23:30:00*117.83*117.84*117.85*117.83
2002/01/13 23:35:00*117.84*117.87*117.87*117.84
2002/01/13 23:40:00*117.87*117.87*117.88*117.86
2002/01/13 23:45:00*117.87*117.89*117.89*117.87
2002/01/13 23:50:00*117.89*117.93*117.93*117.87
2002/01/13 23:55:00*117.93*117.87*117.93*117.87
2002/01/14 00:00:00*117.87*117.86*117.89*117.85
2002/01/14 00:05:00*117.86*117.83*117.88*117.83
2002/01/14 00:10:00*117.83*117.83*117.85*117.83
2002/01/14 00:15:00*117.83*117.85*117.86*117.83
2002/01/14 00:20:00*117.85*117.85*117.85*117.83
2002/01/14 00:25:00*117.85*117.83*117.85*117.83
2002/01/14 00:30:00*117.83*117.82*117.83*117.81
2002/01/14 00:35:00*117.82*117.8*117.87*117.79
2002/01/14 00:40:00*117.8*117.81*117.81*117.79
2002/01/14 00:45:00*117.81*117.81*117.83*117.8
2002/01/14 00:50:00*117.81*117.81*117.85*117.8
2002/01/14 00:55:00*117.81*117.81*117.83*117.81
2002/01/14 01:00:00*117.81*117.86*117.87*117.81
2002/01/14 01:05:00*117.86*117.87*117.88*117.85
2002/01/14 01:10:00*117.87*117.86*117.88*117.85
2002/01/14 01:15:00*117.86*117.89*117.89*117.85
2002/01/14 01:20:00*117.89*117.89*117.9*117.86
2002/01/14 01:25:00*117.89*117.87*117.89*117.87
2002/01/14 01:30:00*117.87*117.88*117.9*117.86
2002/01/14 01:35:00*117.88*117.86*117.92*117.86
2002/01/14 01:40:00*117.86*117.84*117.86*117.84
2002/01/14 01:45:00*117.84*117.84*117.86*117.81
2002/01/14 01:50:00*117.84*117.87*117.87*117.82
2002/01/14 01:55:00*117.87*117.84*117.87*117.82
2002/01/14 02:00:00*117.84*117.88*117.88*117.83
2002/01/14 02:05:00*117.88*117.96*117.96*117.86
2002/01/14 02:10:00*117.96*117.89*117.96*117.89
2002/01/14 02:15:00*117.89*117.95*118.01*117.89
2002/01/14 02:20:00*117.95*117.95*117.98*117.91
2002/01/14 02:25:00*117.95*117.91*117.96*117.91
2002/01/14 02:30:00*117.91*117.85*117.92*117.82
2002/01/14 02:35:00*117.85*117.86*117.89*117.84
2002/01/14 02:40:00*117.86*117.87*117.88*117.82
2002/01/14 02:45:00*117.87*117.86*117.88*117.85
2002/01/14 02:50:00*117.86*117.79*117.86*117.76
2002/01/14 02:55:00*117.79*117.76*117.79*117.75
2002/01/14 03:00:00*117.76*117.83*117.84*117.76
2002/01/14 03:05:00*117.83*117.82*117.85*117.81
2002/01/14 03:10:00*117.82*117.81*117.82*117.79
2002/01/14 03:15:00*117.81*117.8*117.86*117.8
2002/01/14 03:20:00*117.8*117.79*117.8*117.77
2002/01/14 03:25:00*117.79*117.71*117.79*117.71
2002/01/14 03:30:00*117.71*117.73*117.74*117.68
2002/01/14 03:35:00*117.73*117.76*117.79*117.72
2002/01/14 03:40:00*117.76*117.68*117.78*117.67
2002/01/14 03:45:00*117.68*117.61*117.7*117.61
2002/01/14 03:50:00*117.61*117.64*117.67*117.61
2002/01/14 03:55:00*117.64*117.63*117.67*117.63
2002/01/14 04:00:00*117.63*117.58*117.64*117.56
2002/01/14 04:05:00*117.58*117.57*117.61*117.57
2002/01/14 04:10:00*117.57*117.51*117.58*117.5
2002/01/14 04:15:00*117.51*117.49*117.57*117.47
2002/01/14 04:20:00*117.49*117.56*117.56*117.49
2002/01/14 04:25:00*117.56*117.53*117.59*117.53
2002/01/14 04:30:00*117.53*117.63*117.64*117.53
2002/01/14 04:35:00*117.63*117.62*117.68*117.61
2002/01/14 04:40:00*117.62*117.62*117.63*117.59
2002/01/14 04:45:00*117.62*117.57*117.62*117.56
2002/01/14 04:50:00*117.57*117.56*117.58*117.53
2002/01/14 04:55:00*117.56*117.56*117.58*117.55
2002/01/14 05:00:00*117.56*117.6*117.6*117.55
2002/01/14 05:05:00*117.6*117.52*117.61*117.45
2002/01/14 05:10:00*117.52*117.51*117.53*117.45
2002/01/14 05:15:00*117.51*117.54*117.54*117.49
2002/01/14 05:20:00*117.54*117.59*117.6*117.52
2002/01/14 05:25:00*117.59*117.59*117.66*117.57
2002/01/14 05:30:00*117.59*117.59*117.63*117.58
2002/01/14 05:35:00*117.59*117.62*117.63*117.59
2002/01/14 05:40:00*117.62*117.7*117.72*117.62
2002/01/14 05:45:00*117.7*117.65*117.73*117.62
2002/01/14 05:50:00*117.65*117.65*117.66*117.62
2002/01/14 05:55:00*117.65*117.62*117.65*117.6
2002/01/14 06:00:00*117.62*117.57*117.66*117.54
2002/01/14 06:05:00*117.57*117.58*117.61*117.56
2002/01/14 06:10:00*117.58*117.57*117.6*117.55
2002/01/14 06:15:00*117.57*117.57*117.57*117.53
2002/01/14 06:20:00*117.57*117.53*117.59*117.53
2002/01/14 06:25:00*117.53*117.56*117.57*117.53
2002/01/14 06:30:00*117.56*117.54*117.61*117.53
2002/01/14 06:35:00*117.54*117.54*117.57*117.52
2002/01/14 06:40:00*117.54*117.53*117.54*117.5
2002/01/14 06:45:00*117.53*117.53*117.54*117.5
2002/01/14 06:50:00*117.53*117.49*117.58*117.49
2002/01/14 06:55:00*117.49*117.53*117.53*117.48
2002/01/14 07:00:00*117.53*117.57*117.58*117.52
2002/01/14 07:05:00*117.57*117.58*117.62*117.57
2002/01/14 07:10:00*117.58*117.55*117.58*117.54
2002/01/14 07:15:00*117.55*117.58*117.59*117.54
2002/01/14 07:20:00*117.58*117.59*117.6*117.54
2002/01/14 07:25:00*117.59*117.6*117.61*117.58
2002/01/14 07:30:00*117.6*117.56*117.6*117.56
2002/01/14 07:35:00*117.56*117.53*117.56*117.53
2002/01/14 07:40:00*117.53*117.51*117.54*117.49
2002/01/14 07:45:00*117.51*117.54*117.55*117.47
2002/01/14 07:50:00*117.54*117.58*117.59*117.53
2002/01/14 07:55:00*117.58*117.57*117.59*117.47
2002/01/14 08:00:00*117.57*117.56*117.61*117.56
2002/01/14 08:05:00*117.56*117.59*117.61*117.55
2002/01/14 08:10:00*117.59*117.62*117.63*117.57
2002/01/14 08:15:00*117.62*117.64*117.69*117.6
2002/01/14 08:20:00*117.64*117.63*117.64*117.61
2002/01/14 08:25:00*117.63*117.59*117.63*117.59
2002/01/14 08:30:00*117.59*117.57*117.62*117.55
2002/01/14 08:35:00*117.57*117.6*117.6*117.53
2002/01/14 08:40:00*117.6*117.56*117.6*117.51
2002/01/14 08:45:00*117.56*117.52*117.57*117.49
2002/01/14 08:50:00*117.52*117.58*117.6*117.51
2002/01/14 08:55:00*117.58*117.54*117.59*117.54
2002/01/14 09:00:00*117.54*117.54*117.55*117.52
2002/01/14 09:05:00*117.54*117.52*117.57*117.51
2002/01/14 09:10:00*117.52*117.54*117.56*117.5
2002/01/14 09:15:00*117.54*117.54*117.54*117.51
2002/01/14 09:20:00*117.54*117.49*117.54*117.49
2002/01/14 09:25:00*117.49*117.49*117.53*117.47
2002/01/14 09:30:00*117.49*117.39*117.49*117.37
2002/01/14 09:35:00*117.39*117.45*117.46*117.38
2002/01/14 09:40:00*117.45*117.48*117.51*117.43
2002/01/14 09:45:00*117.48*117.46*117.52*117.45
2002/01/14 09:50:00*117.46*117.57*117.57*117.46
2002/01/14 09:55:00*117.57*117.53*117.57*117.49
2002/01/14 10:00:00*117.53*117.53*117.55*117.52
2002/01/14 10:05:00*117.53*117.59*117.6*117.53
2002/01/14 10:10:00*117.59*117.62*117.62*117.56
2002/01/14 10:15:00*117.62*117.63*117.64*117.59
2002/01/14 10:20:00*117.63*117.59*117.63*117.58
2002/01/14 10:25:00*117.59*117.55*117.6*117.55
2002/01/14 10:30:00*117.55*117.55*117.56*117.53
2002/01/14 10:35:00*117.55*117.56*117.58*117.52
2002/01/14 10:40:00*117.56*117.5*117.6*117.46
2002/01/14 10:45:00*117.5*117.55*117.55*117.48
2002/01/14 10:50:00*117.55*117.59*117.59*117.5
2002/01/14 10:55:00*117.59*117.69*117.74*117.59
2002/01/14 11:00:00*117.69*117.66*117.7*117.64
2002/01/14 11:05:00*117.66*117.68*117.69*117.66
2002/01/14 11:10:00*117.68*117.68*117.71*117.65
2002/01/14 11:15:00*117.68*117.68*117.71*117.66
2002/01/14 11:20:00*117.68*117.73*117.77*117.63
2002/01/14 11:25:00*117.73*117.7*117.73*117.69
2002/01/14 11:30:00*117.7*117.79*117.82*117.7
2002/01/14 11:35:00*117.79*117.79*117.8*117.74
2002/01/14 11:40:00*117.79*117.83*117.84*117.78
2002/01/14 11:45:00*117.83*117.8*117.84*117.8
2002/01/14 11:50:00*117.8*117.75*117.81*117.75
2002/01/14 11:55:00*117.75*117.74*117.78*117.71
2002/01/14 12:00:00*117.74*117.72*117.75*117.69
2002/01/14 12:05:00*117.72*117.78*117.81*117.71
2002/01/14 12:10:00*117.78*117.95*117.95*117.76
2002/01/14 12:15:00*117.95*118.06*118.09*117.88
2002/01/14 12:20:00*118.06*118.03*118.09*118.03
2002/01/14 12:25:00*118.03*117.98*118.05*117.98
2002/01/14 12:30:00*117.98*117.95*117.98*117.93
2002/01/14 12:35:00*117.95*117.94*117.95*117.92
2002/01/14 12:40:00*117.94*117.91*117.95*117.89
2002/01/14 12:45:00*117.91*117.91*117.93*117.9
2002/01/14 12:50:00*117.91*117.93*117.94*117.91
2002/01/14 12:55:00*117.93*117.9*117.94*117.9
2002/01/14 13:00:00*117.9*117.91*117.93*117.89
2002/01/14 13:05:00*117.91*117.9*117.91*117.89
2002/01/14 13:10:00*117.9*117.88*117.91*117.88
2002/01/14 13:15:00*117.88*117.91*117.91*117.88
2002/01/14 13:20:00*117.91*117.9*117.91*117.86
2002/01/14 13:25:00*117.9*117.91*117.91*117.89
2002/01/14 13:30:00*117.91*117.92*117.92*117.91
2002/01/14 13:35:00*117.92*117.92*117.93*117.9
2002/01/14 13:40:00*117.92*117.91*117.97*117.88
2002/01/14 13:45:00*117.91*117.93*117.94*117.9
2002/01/14 13:50:00*117.93*117.84*117.93*117.79
2002/01/14 13:55:00*117.84*117.86*117.9*117.84
2002/01/14 14:00:00*117.86*117.93*117.93*117.86
2002/01/14 14:05:00*117.93*117.92*117.96*117.9
2002/01/14 14:10:00*117.92*117.88*117.92*117.85
2002/01/14 14:15:00*117.88*117.88*117.89*117.79
2002/01/14 14:20:00*117.88*117.85*117.88*117.85
2002/01/14 14:25:00*117.85*117.88*117.89*117.82
2002/01/14 14:30:00*117.88*117.95*117.97*117.85
2002/01/14 14:35:00*117.95*117.9*117.96*117.9
2002/01/14 14:40:00*117.9*117.86*117.92*117.86
2002/01/14 14:45:00*117.86*117.89*117.91*117.86
2002/01/14 14:50:00*117.89*117.89*117.93*117.88
2002/01/14 14:55:00*117.89*117.91*117.91*117.86
2002/01/14 15:00:00*117.91*117.9*117.94*117.87
2002/01/14 15:05:00*117.9*117.91*117.92*117.88
2002/01/14 15:10:00*117.91*117.93*117.93*117.9
2002/01/14 15:15:00*117.93*117.97*118.01*117.92
2002/01/14 15:20:00*117.97*117.98*118*117.95
2002/01/14 15:25:00*117.98*117.97*118*117.97
2002/01/14 15:30:00*117.97*117.98*117.99*117.97
2002/01/14 15:35:00*117.98*118.01*118.01*117.98
2002/01/14 15:40:00*118.01*118.02*118.02*118
2002/01/14 15:45:00*118.02*118.01*118.03*118.01
2002/01/14 15:50:00*118.01*118.02*118.03*118.01
2002/01/14 15:55:00*118.02*118.05*118.06*118.01
2002/01/14 16:00:00*118.05*118.04*118.06*118.04
2002/01/14 16:05:00*118.04*118.02*118.04*118.02
2002/01/14 16:10:00*118.02*118.02*118.04*118.01
2002/01/14 16:15:00*118.02*117.98*118.04*117.97
2002/01/14 16:20:00*117.98*118.01*118.02*117.97
2002/01/14 16:25:00*118.01*118.01*118.05*118.01
2002/01/14 16:30:00*118.01*118.05*118.05*118.01
2002/01/14 16:35:00*118.05*118.12*118.13*118.05
2002/01/14 16:40:00*118.12*118.13*118.17*118.11
2002/01/14 16:45:00*118.13*118.07*118.13*118.06
2002/01/14 16:50:00*118.07*118.04*118.07*118.03
2002/01/14 16:55:00*118.04*118.07*118.09*118.04
2002/01/14 17:00:00*118.07*118.01*118.09*118.01