12/13/2001 17:05:00*112.62000*112.63000*112.68000*112.57000
12/13/2001 17:10:00*112.67000*112.63000*112.67000*112.62000
12/13/2001 17:15:00*112.64000*112.69000*112.70000*112.64000
12/13/2001 17:20:00*112.66000*112.67000*112.69000*112.62000
12/13/2001 17:25:00*112.66000*112.68000*112.73000*112.56000
12/13/2001 17:30:00*112.66000*112.66000*112.73000*112.62000
12/13/2001 17:35:00*112.69000*112.63000*112.70000*112.63000
12/13/2001 17:40:00*112.63000*112.61000*112.66000*112.56000
12/13/2001 17:45:00*112.62000*112.62000*112.66000*112.59000
12/13/2001 17:50:00*112.59000*112.57000*112.61000*112.55000
12/13/2001 17:55:00*112.55000*112.47000*112.59000*112.45000
12/13/2001 18:00:00*113.36000*113.36000*113.36000*113.36000
12/13/2001 18:05:00*112.49000*112.45000*112.53000*112.44000
12/13/2001 18:10:00*112.47000*112.47000*112.50000*112.45000
12/13/2001 18:15:00*112.49000*112.50000*112.53000*112.47000
12/13/2001 18:20:00*112.48000*112.52000*112.54000*112.46000
12/13/2001 18:25:00*112.52000*112.57000*112.57000*112.49000
12/13/2001 18:30:00*112.57000*112.58000*112.63000*112.45000
12/13/2001 18:35:00*112.58000*112.57000*112.62000*112.56000
12/13/2001 18:40:00*112.61000*112.64000*112.64000*112.53000
12/13/2001 18:45:00*112.59000*112.59000*112.61000*112.53000
12/13/2001 18:50:00*112.60000*112.59000*112.64000*112.56000
12/13/2001 18:55:00*112.60000*112.61000*112.63000*112.58000
12/13/2001 19:00:00*112.62000*112.62000*112.66000*112.59000
12/13/2001 19:05:00*112.57000*112.66000*112.68000*112.57000
12/13/2001 19:10:00*112.66000*112.75000*112.78000*112.64000
12/13/2001 19:15:00*112.74000*112.76000*112.81000*112.68000
12/13/2001 19:20:00*112.72000*112.72000*112.75000*112.69000
12/13/2001 19:25:00*112.76000*112.75000*112.76000*112.69000
12/13/2001 19:30:00*112.75000*112.77000*112.79000*112.69000
12/13/2001 19:35:00*112.78000*112.83000*112.83000*112.73000
12/13/2001 19:40:00*112.82000*112.88000*112.90000*112.78000
12/13/2001 19:45:00*112.88000*112.89000*112.94000*112.83000
12/13/2001 19:50:00*112.88000*112.88000*112.91000*112.85000
12/13/2001 19:55:00*112.89000*112.91000*112.92000*112.86000
12/13/2001 20:00:00*112.90000*112.85000*112.91000*112.80000
12/13/2001 20:05:00*112.88000*112.85000*112.91000*112.82000
12/13/2001 20:10:00*112.86000*112.86000*112.89000*112.80000
12/13/2001 20:15:00*112.87000*112.84000*112.87000*112.82000
12/13/2001 20:20:00*112.85000*112.87000*112.90000*112.82000
12/13/2001 20:25:00*112.89000*112.87000*112.90000*112.87000
12/13/2001 20:30:00*112.88000*112.88000*112.90000*112.85000
12/13/2001 20:35:00*112.91000*112.91000*112.95000*112.87000
12/13/2001 20:40:00*112.92000*112.89000*112.94000*112.88000
12/13/2001 20:45:00*112.91000*112.91000*112.92000*112.87000
12/13/2001 20:50:00*112.90000*112.90000*112.98000*112.88000
12/13/2001 20:55:00*112.91000*112.93000*112.97000*112.88000
12/13/2001 21:00:00*112.94000*112.96000*112.97000*112.90000
12/13/2001 21:05:00*112.99000*112.96000*112.99000*112.92000
12/13/2001 21:10:00*112.94000*112.92000*112.96000*112.91000
12/13/2001 21:15:00*112.92000*112.91000*112.96000*112.90000
12/13/2001 21:20:00*112.94000*112.93000*112.96000*112.85000
12/13/2001 21:25:00*112.94000*112.92000*112.98000*112.91000
12/13/2001 21:30:00*112.95000*112.93000*112.96000*112.92000
12/13/2001 21:35:00*112.94000*113.02000*113.02000*112.92000
12/13/2001 21:40:00*112.98000*113.01000*113.05000*112.89000
12/13/2001 21:45:00*113.01000*113.06000*113.07000*113.00000
12/13/2001 21:50:00*113.02000*113.12000*113.14000*112.99000
12/13/2001 21:55:00*113.13000*113.08000*113.13000*113.03000
12/13/2001 22:00:00*113.08000*113.06000*113.13000*113.06000
12/13/2001 22:05:00*113.12000*113.06000*113.12000*113.03000
12/13/2001 22:10:00*113.07000*113.11000*113.12000*113.00000
12/13/2001 22:15:00*113.09000*113.07000*113.10000*113.06000
12/13/2001 22:20:00*113.08000*113.08000*113.10000*113.02000
12/13/2001 22:25:00*113.10000*113.09000*113.11000*113.06000
12/13/2001 22:30:00*113.08000*113.15000*113.16000*113.04000
12/13/2001 22:35:00*113.15000*113.21000*113.21000*113.12000
12/13/2001 22:40:00*113.18000*113.24000*113.28000*113.17000
12/13/2001 22:45:00*113.25000*113.30000*113.32000*113.20000
12/13/2001 22:50:00*113.32000*113.31000*113.35000*113.25000
12/13/2001 22:55:00*113.32000*113.52000*113.53000*113.32000
12/13/2001 23:00:00*113.50000*113.49000*113.51000*113.41000
12/13/2001 23:05:00*113.51000*113.49000*113.52000*113.41000
12/13/2001 23:10:00*113.45000*113.45000*113.55000*113.41000
12/13/2001 23:15:00*113.52000*113.44000*113.52000*113.39000
12/13/2001 23:20:00*113.40000*113.40000*113.47000*113.39000
12/13/2001 23:25:00*113.46000*113.49000*113.51000*113.41000
12/13/2001 23:30:00*113.49000*113.49000*113.52000*113.41000
12/13/2001 23:35:00*113.45000*113.43000*113.50000*113.41000
12/13/2001 23:40:00*113.48000*113.45000*113.53000*113.41000
12/13/2001 23:45:00*113.54000*113.63000*113.65000*113.48000
12/13/2001 23:50:00*113.65000*113.66000*113.70000*113.55000
12/13/2001 23:55:00*113.60000*113.71000*113.74000*113.52000
12/14/2001 00:00:00*113.69000*113.69000*113.78000*113.57000
12/14/2001 00:05:00*113.62000*113.71000*113.79000*113.60000
12/14/2001 00:10:00*113.76000*113.76000*113.82000*113.70000
12/14/2001 00:15:00*113.75000*113.67000*113.80000*113.62000
12/14/2001 00:20:00*113.69000*113.76000*113.76000*113.61000
12/14/2001 00:25:00*113.67000*113.78000*113.84000*113.65000
12/14/2001 00:30:00*113.68000*113.80000*113.84000*113.65000
12/14/2001 00:35:00*113.69000*113.89000*113.90000*113.67000
12/14/2001 00:40:00*113.84000*113.82000*113.89000*113.74000
12/14/2001 00:45:00*113.75000*113.89000*113.95000*113.75000
12/14/2001 00:50:00*113.85000*114.01000*114.01000*113.83000
12/14/2001 00:55:00*113.95000*113.93000*114.00000*113.84000
12/14/2001 01:00:00*113.92000*114.16000*114.21000*113.92000
12/14/2001 01:05:00*114.18000*114.02000*114.24000*113.94000
12/14/2001 01:10:00*114.13000*114.04000*114.24000*114.00000
12/14/2001 01:15:00*114.09000*114.11000*114.20000*113.98000
12/14/2001 01:20:00*114.03000*113.99000*114.17000*113.97000
12/14/2001 01:25:00*114.11000*114.10000*114.13000*113.97000
12/14/2001 01:30:00*114.11000*114.04000*114.14000*113.96000
12/14/2001 01:35:00*114.03000*113.99000*114.09000*113.92000
12/14/2001 01:40:00*113.92000*113.92000*114.02000*113.88000
12/14/2001 01:45:00*113.95000*113.97000*113.99000*113.87000
12/14/2001 01:50:00*113.99000*113.99000*114.09000*113.92000
12/14/2001 01:55:00*114.09000*114.10000*114.15000*113.98000
12/14/2001 02:00:00*114.09000*114.12000*114.15000*114.02000
12/14/2001 02:05:00*114.11000*114.32000*114.41000*114.09000
12/14/2001 02:10:00*114.31000*114.38000*114.52000*114.21000
12/14/2001 02:15:00*114.47000*114.36000*114.61000*114.22000
12/14/2001 02:20:00*114.39000*114.38000*114.54000*114.24000
12/14/2001 02:25:00*114.42000*114.44000*114.52000*114.26000
12/14/2001 02:30:00*114.42000*114.46000*114.50000*114.32000
12/14/2001 02:35:00*114.43000*114.29000*114.49000*114.26000
12/14/2001 02:40:00*114.28000*114.34000*114.44000*114.21000
12/14/2001 02:45:00*114.35000*114.34000*114.43000*114.19000
12/14/2001 02:50:00*114.29000*114.41000*114.45000*114.24000
12/14/2001 02:55:00*114.41000*114.49000*114.49000*114.29000
12/14/2001 03:00:00*114.34000*114.49000*114.52000*114.34000
12/14/2001 03:05:00*114.51000*114.47000*114.53000*114.32000
12/14/2001 03:10:00*114.49000*114.49000*114.56000*114.34000
12/14/2001 03:15:00*114.54000*114.46000*114.63000*114.32000
12/14/2001 03:20:00*114.47000*114.61000*114.77000*114.47000
12/14/2001 03:25:00*114.71000*114.60000*114.79000*114.59000
12/14/2001 03:30:00*114.89000*114.88000*114.90000*114.73000
12/14/2001 03:35:00*114.84000*114.89000*114.96000*114.67000
12/14/2001 03:40:00*114.90000*114.96000*115.08000*114.78000
12/14/2001 03:45:00*114.97000*115.00000*115.03000*114.81000
12/14/2001 03:50:00*114.97000*114.86000*115.03000*114.82000
12/14/2001 03:55:00*114.95000*115.11000*115.11000*114.84000
12/14/2001 04:00:00*114.96000*115.13000*115.16000*114.95000
12/14/2001 04:05:00*115.12000*115.13000*115.16000*114.97000
12/14/2001 04:10:00*115.12000*115.15000*115.18000*114.98000
12/14/2001 04:15:00*115.18000*115.43000*115.52000*115.02000
12/14/2001 04:20:00*115.42000*115.46000*115.50000*115.25000
12/14/2001 04:25:00*115.42000*115.47000*115.47000*115.27000
12/14/2001 04:30:00*115.47000*115.37000*115.47000*115.24000
12/14/2001 04:35:00*115.38000*115.21000*115.45000*115.09000
12/14/2001 04:40:00*115.21000*115.15000*115.34000*115.09000
12/14/2001 04:45:00*115.27000*115.20000*115.29000*115.10000
12/14/2001 04:50:00*115.18000*115.07000*115.26000*114.92000
12/14/2001 04:55:00*115.06000*115.09000*115.13000*114.92000
12/14/2001 05:00:00*115.01000*115.05000*115.12000*114.88000
12/14/2001 05:05:00*115.02000*115.01000*115.09000*114.91000
12/14/2001 05:10:00*115.04000*115.03000*115.06000*114.93000
12/14/2001 05:15:00*115.03000*115.07000*115.09000*114.93000
12/14/2001 05:20:00*115.07000*115.16000*115.19000*114.99000
12/14/2001 05:25:00*115.05000*115.16000*115.18000*115.02000
12/14/2001 05:30:00*115.18000*115.09000*115.18000*115.02000
12/14/2001 05:35:00*115.13000*115.16000*115.20000*115.06000
12/14/2001 05:40:00*115.17000*115.14000*115.22000*115.06000
12/14/2001 05:45:00*115.13000*114.96000*115.15000*114.88000
12/14/2001 05:50:00*114.96000*114.82000*115.05000*114.76000
12/14/2001 05:55:00*114.86000*114.95000*115.04000*114.76000
12/14/2001 06:00:00*114.96000*114.89000*115.02000*114.76000
12/14/2001 06:05:00*114.82000*114.81000*114.99000*114.72000
12/14/2001 06:10:00*114.89000*114.70000*114.90000*114.70000
12/14/2001 06:15:00*114.71000*114.72000*114.82000*114.64000
12/14/2001 06:20:00*114.77000*114.76000*114.79000*114.67000
12/14/2001 06:25:00*114.73000*114.73000*114.78000*114.67000
12/14/2001 06:30:00*114.69000*114.72000*114.76000*114.63000
12/14/2001 06:35:00*114.75000*114.77000*114.80000*114.65000
12/14/2001 06:40:00*114.78000*114.81000*114.88000*114.70000
12/14/2001 06:45:00*114.83000*114.92000*114.95000*114.79000
12/14/2001 06:50:00*114.93000*115.03000*115.04000*114.85000
12/14/2001 06:55:00*115.02000*115.03000*115.06000*114.94000
12/14/2001 07:00:00*115.04000*115.03000*115.07000*114.95000
12/14/2001 07:05:00*115.04000*115.08000*115.10000*114.95000
12/14/2001 07:10:00*115.00000*115.05000*115.17000*114.98000
12/14/2001 07:15:00*115.15000*115.03000*115.18000*115.03000
12/14/2001 07:20:00*115.04000*115.05000*115.10000*114.96000
12/14/2001 07:25:00*114.96000*114.99000*115.07000*114.94000
12/14/2001 07:30:00*115.04000*114.99000*115.09000*114.98000
12/14/2001 07:35:00*115.04000*115.00000*115.07000*114.97000
12/14/2001 07:40:00*115.01000*114.99000*115.03000*114.96000
12/14/2001 07:45:00*115.00000*115.01000*115.04000*114.95000
12/14/2001 07:50:00*114.97000*115.09000*115.13000*114.97000
12/14/2001 07:55:00*115.05000*115.10000*115.13000*115.01000
12/14/2001 08:00:00*115.09000*115.05000*115.11000*115.04000
12/14/2001 08:05:00*115.03000*115.07000*115.10000*114.91000
12/14/2001 08:10:00*115.00000*115.04000*115.05000*114.92000
12/14/2001 08:15:00*115.08000*115.06000*115.09000*114.97000
12/14/2001 08:20:00*115.05000*115.07000*115.17000*115.00000
12/14/2001 08:25:00*115.14000*115.15000*115.15000*115.01000
12/14/2001 08:30:00*115.13000*115.12000*115.17000*114.99000
12/14/2001 08:35:00*115.11000*115.02000*115.15000*114.95000
12/14/2001 08:40:00*114.95000*115.09000*115.12000*114.93000
12/14/2001 08:45:00*115.06000*114.93000*115.11000*114.87000
12/14/2001 08:50:00*114.90000*115.00000*115.05000*114.90000
12/14/2001 08:55:00*115.03000*115.16000*115.18000*114.97000
12/14/2001 09:00:00*115.11000*115.16000*115.17000*115.07000
12/14/2001 09:05:00*115.15000*115.02000*115.17000*115.01000
12/14/2001 09:10:00*115.06000*115.13000*115.15000*115.01000
12/14/2001 09:15:00*115.12000*115.11000*115.15000*115.05000
12/14/2001 09:20:00*115.10000*115.15000*115.16000*115.03000
12/14/2001 09:25:00*115.14000*115.18000*115.23000*115.08000
12/14/2001 09:30:00*115.12000*115.08000*115.20000*115.06000
12/14/2001 09:35:00*115.07000*115.11000*115.12000*115.05000
12/14/2001 09:40:00*115.07000*115.11000*115.13000*115.02000
12/14/2001 09:45:00*115.11000*115.13000*115.14000*115.06000
12/14/2001 09:50:00*115.12000*114.97000*115.12000*114.95000
12/14/2001 09:55:00*114.93000*115.05000*115.06000*114.93000
12/14/2001 10:00:00*115.06000*114.96000*115.06000*114.94000
12/14/2001 10:05:00*114.97000*114.94000*114.99000*114.90000
12/14/2001 10:10:00*114.93000*114.95000*115.00000*114.86000
12/14/2001 10:15:00*114.95000*114.98000*115.01000*114.89000
12/14/2001 10:20:00*114.96000*114.94000*115.01000*114.93000
12/14/2001 10:25:00*114.93000*114.97000*115.00000*114.92000
12/14/2001 10:30:00*115.00000*114.86000*115.00000*114.83000
12/14/2001 10:35:00*114.87000*114.78000*114.92000*114.77000
12/14/2001 10:40:00*114.75000*114.68000*114.81000*114.64000
12/14/2001 10:45:00*114.67000*114.70000*114.73000*114.64000
12/14/2001 10:50:00*114.68000*114.73000*114.73000*114.65000
12/14/2001 10:55:00*114.69000*114.86000*114.86000*114.67000
12/14/2001 11:00:00*114.84000*114.96000*114.99000*114.82000
12/14/2001 11:05:00*114.97000*114.99000*115.00000*114.84000
12/14/2001 11:10:00*114.96000*114.98000*115.02000*114.91000
12/14/2001 11:15:00*114.98000*115.08000*115.10000*114.96000
12/14/2001 11:20:00*115.08000*115.13000*115.16000*114.98000
12/14/2001 11:25:00*115.12000*115.19000*115.21000*115.08000
12/14/2001 11:30:00*115.20000*115.14000*115.23000*115.09000
12/14/2001 11:35:00*115.16000*115.15000*115.22000*115.04000
12/14/2001 11:40:00*115.11000*115.12000*115.25000*115.04000
12/14/2001 11:45:00*115.11000*115.15000*115.23000*115.07000
12/14/2001 11:50:00*115.17000*115.27000*115.28000*115.08000
12/14/2001 11:55:00*115.28000*115.28000*115.31000*115.16000
12/14/2001 12:00:00*115.30000*115.02000*115.30000*115.02000
12/14/2001 12:05:00*115.01000*114.99000*115.14000*114.96000
12/14/2001 12:10:00*115.12000*115.07000*115.15000*114.95000
12/14/2001 12:15:00*115.05000*114.97000*115.05000*114.92000
12/14/2001 12:20:00*115.02000*115.04000*115.09000*114.99000
12/14/2001 12:25:00*115.02000*115.02000*115.09000*115.02000
12/14/2001 12:30:00*115.02000*114.95000*115.07000*114.93000
12/14/2001 12:35:00*114.94000*115.00000*115.01000*114.87000
12/14/2001 12:40:00*115.01000*114.98000*115.02000*114.89000
12/14/2001 12:45:00*114.97000*115.08000*115.08000*114.95000
12/14/2001 12:50:00*115.06000*115.13000*115.14000*115.00000
12/14/2001 12:55:00*115.13000*115.06000*115.18000*115.05000
12/14/2001 13:00:00*115.11000*115.08000*115.14000*115.01000
12/14/2001 13:05:00*115.11000*115.06000*115.13000*115.05000
12/14/2001 13:10:00*115.08000*115.07000*115.10000*115.03000
12/14/2001 13:15:00*115.06000*115.03000*115.08000*115.01000
12/14/2001 13:20:00*115.07000*115.05000*115.10000*115.03000
12/14/2001 13:25:00*115.08000*115.14000*115.15000*115.05000
12/14/2001 13:30:00*115.13000*115.14000*115.15000*115.10000
12/14/2001 13:35:00*115.13000*115.13000*115.24000*115.02000
12/14/2001 13:40:00*115.03000*115.21000*115.27000*115.03000
12/14/2001 13:45:00*115.23000*115.16000*115.25000*115.14000
12/14/2001 13:50:00*115.24000*115.12000*115.24000*115.11000
12/14/2001 13:55:00*115.17000*115.14000*115.17000*115.08000
12/14/2001 14:00:00*115.12000*115.11000*115.16000*115.03000
12/14/2001 14:05:00*115.04000*115.10000*115.21000*115.04000
12/14/2001 14:10:00*115.15000*115.18000*115.20000*115.12000
12/14/2001 14:15:00*115.19000*115.23000*115.23000*115.13000
12/14/2001 14:20:00*115.21000*115.18000*115.23000*115.17000
12/14/2001 14:25:00*115.16000*115.21000*115.21000*115.14000
12/14/2001 14:30:00*115.15000*115.13000*115.21000*115.13000
12/14/2001 14:35:00*115.17000*115.08000*115.17000*115.08000
12/14/2001 14:40:00*115.13000*115.12000*115.13000*115.02000
12/14/2001 14:45:00*115.13000*115.07000*115.14000*115.07000
12/14/2001 14:50:00*115.11000*115.13000*115.18000*115.07000
12/14/2001 14:55:00*115.09000*115.17000*115.17000*115.09000
12/14/2001 15:00:00*115.16000*115.07000*115.16000*115.07000
12/14/2001 15:05:00*115.08000*115.06000*115.15000*115.02000
12/14/2001 15:10:00*115.04000*115.06000*115.10000*115.03000
12/14/2001 15:15:00*115.02000*115.05000*115.05000*115.02000
12/14/2001 15:20:00*115.05000*115.10000*115.11000*115.05000
12/14/2001 15:25:00*115.11000*115.10000*115.12000*115.08000
12/14/2001 15:30:00*115.09000*115.12000*115.13000*115.06000
12/14/2001 15:35:00*115.14000*115.16000*115.16000*115.12000
12/14/2001 15:40:00*115.16000*115.16000*115.16000*115.14000
12/14/2001 15:45:00*115.17000*115.16000*115.18000*115.12000
12/14/2001 15:50:00*115.16000*115.13000*115.17000*115.13000
12/14/2001 15:55:00*115.15000*115.19000*115.19000*115.13000
12/14/2001 16:00:00*115.17000*115.24000*115.24000*115.16000
