06/19/2001 17:05:00*104.83000*104.87000*104.91000*104.82000
06/19/2001 17:10:00*104.84000*104.83000*104.91000*104.81000
06/19/2001 17:15:00*104.83000*104.89000*104.90000*104.81000
06/19/2001 17:20:00*104.88000*104.93000*104.94000*104.82000
06/19/2001 17:25:00*104.93000*104.93000*104.95000*104.91000
06/19/2001 17:30:00*104.92000*104.91000*104.96000*104.91000
06/19/2001 17:35:00*104.93000*104.93000*104.94000*104.91000
06/19/2001 17:40:00*104.97000*104.93000*104.97000*104.92000
06/19/2001 17:45:00*104.94000*104.93000*104.97000*104.92000
06/19/2001 17:50:00*104.96000*104.96000*104.96000*104.93000
06/19/2001 17:55:00*104.95000*104.93000*104.97000*104.91000
06/19/2001 18:00:00*105.17000*105.19000*105.19000*105.15000
06/19/2001 18:05:00*104.92000*104.94000*104.95000*104.92000
06/19/2001 18:10:00*104.92000*104.93000*104.96000*104.91000
06/19/2001 18:15:00*104.93000*104.94000*104.98000*104.92000
06/19/2001 18:20:00*104.99000*105.02000*105.02000*104.95000
06/19/2001 18:25:00*104.95000*104.95000*104.98000*104.92000
06/19/2001 18:30:00*104.93000*104.93000*104.97000*104.93000
06/19/2001 18:35:00*104.94000*104.96000*104.98000*104.93000
06/19/2001 18:40:00*104.96000*104.94000*104.97000*104.93000
06/19/2001 18:45:00*104.96000*104.94000*104.96000*104.91000
06/19/2001 18:50:00*104.93000*104.96000*104.96000*104.91000
06/19/2001 18:55:00*104.95000*104.96000*104.96000*104.93000
06/19/2001 19:00:00*104.95000*104.95000*104.97000*104.91000
06/19/2001 19:05:00*104.89000*104.95000*104.97000*104.89000
06/19/2001 19:10:00*104.96000*105.02000*105.02000*104.93000
06/19/2001 19:15:00*104.95000*104.98000*105.00000*104.94000
06/19/2001 19:20:00*104.97000*104.95000*104.99000*104.92000
06/19/2001 19:25:00*104.94000*104.94000*104.97000*104.91000
06/19/2001 19:30:00*104.93000*104.94000*104.95000*104.91000
06/19/2001 19:35:00*104.94000*104.95000*104.95000*104.93000
06/19/2001 19:40:00*104.94000*104.97000*104.99000*104.94000
06/19/2001 19:45:00*104.98000*105.00000*105.00000*104.95000
06/19/2001 19:50:00*104.98000*105.02000*105.03000*104.90000
06/19/2001 19:55:00*105.00000*105.01000*105.07000*104.96000
06/19/2001 20:00:00*105.01000*105.00000*105.01000*104.94000
06/19/2001 20:05:00*105.00000*105.08000*105.08000*105.00000
06/19/2001 20:10:00*105.07000*105.07000*105.12000*105.06000
06/19/2001 20:15:00*105.07000*105.17000*105.21000*105.07000
06/19/2001 20:20:00*105.19000*105.13000*105.19000*105.11000
06/19/2001 20:25:00*105.13000*105.08000*105.14000*105.06000
06/19/2001 20:30:00*105.09000*105.04000*105.11000*105.04000
06/19/2001 20:35:00*105.06000*105.05000*105.10000*105.05000
06/19/2001 20:40:00*105.04000*105.02000*105.07000*105.02000
06/19/2001 20:45:00*105.04000*105.09000*105.11000*105.04000
06/19/2001 20:50:00*105.10000*105.08000*105.11000*105.07000
06/19/2001 20:55:00*105.07000*105.08000*105.10000*105.06000
06/19/2001 21:00:00*105.09000*105.01000*105.09000*105.01000
06/19/2001 21:05:00*105.03000*104.96000*105.05000*104.95000
06/19/2001 21:10:00*104.96000*104.93000*104.98000*104.91000
06/19/2001 21:15:00*104.92000*104.98000*105.00000*104.92000
06/19/2001 21:20:00*104.97000*104.98000*105.00000*104.96000
06/19/2001 21:25:00*104.97000*105.01000*105.03000*104.97000
06/19/2001 21:30:00*105.02000*105.01000*105.02000*104.98000
06/19/2001 21:35:00*105.00000*104.99000*105.01000*104.97000
06/19/2001 21:40:00*105.00000*105.00000*105.00000*104.95000
06/19/2001 21:45:00*104.97000*104.94000*104.99000*104.94000
06/19/2001 21:50:00*104.92000*104.95000*104.97000*104.91000
06/19/2001 21:55:00*104.94000*104.96000*105.00000*104.93000
06/19/2001 22:00:00*104.96000*104.91000*104.99000*104.90000
06/19/2001 22:05:00*104.91000*104.92000*104.94000*104.89000
06/19/2001 22:10:00*104.90000*104.90000*104.92000*104.87000
06/19/2001 22:15:00*104.91000*104.90000*104.93000*104.90000
06/19/2001 22:20:00*104.92000*104.94000*104.94000*104.90000
06/19/2001 22:25:00*104.92000*104.94000*104.94000*104.89000
06/19/2001 22:30:00*104.94000*105.01000*105.01000*104.94000
06/19/2001 22:35:00*104.99000*105.02000*105.07000*104.97000
06/19/2001 22:40:00*105.04000*105.03000*105.06000*105.01000
06/19/2001 22:45:00*105.03000*105.07000*105.08000*105.02000
06/19/2001 22:50:00*105.06000*105.04000*105.08000*105.04000
06/19/2001 22:55:00*105.05000*105.10000*105.10000*105.01000
06/19/2001 23:00:00*105.10000*105.05000*105.10000*105.05000
06/19/2001 23:05:00*105.08000*105.10000*105.10000*105.06000
06/19/2001 23:10:00*105.09000*105.12000*105.12000*105.08000
06/19/2001 23:15:00*105.11000*105.12000*105.14000*105.09000
06/19/2001 23:20:00*105.12000*105.10000*105.13000*105.09000
06/19/2001 23:25:00*105.11000*105.11000*105.12000*105.08000
06/19/2001 23:30:00*105.10000*105.11000*105.12000*105.06000
06/19/2001 23:35:00*105.10000*105.10000*105.12000*105.09000
06/19/2001 23:40:00*105.10000*105.11000*105.12000*105.08000
06/19/2001 23:45:00*105.06000*105.05000*105.11000*105.05000
06/19/2001 23:50:00*105.11000*105.13000*105.13000*105.08000
06/19/2001 23:55:00*105.13000*105.13000*105.14000*105.06000
06/20/2001 00:00:00*105.12000*105.11000*105.13000*105.08000
06/20/2001 00:05:00*105.10000*105.10000*105.14000*105.06000
06/20/2001 00:10:00*105.10000*105.11000*105.11000*105.03000
06/20/2001 00:15:00*105.10000*105.08000*105.10000*105.04000
06/20/2001 00:20:00*105.01000*105.09000*105.11000*105.01000
06/20/2001 00:25:00*105.12000*105.08000*105.12000*105.07000
06/20/2001 00:30:00*105.10000*105.09000*105.10000*105.05000
06/20/2001 00:35:00*105.08000*105.09000*105.09000*105.05000
06/20/2001 00:40:00*105.06000*105.08000*105.08000*105.05000
06/20/2001 00:45:00*105.07000*105.05000*105.08000*105.04000
06/20/2001 00:50:00*105.04000*105.03000*105.05000*105.02000
06/20/2001 00:55:00*105.04000*105.03000*105.07000*105.03000
06/20/2001 01:00:00*105.06000*105.08000*105.09000*105.03000
06/20/2001 01:05:00*105.04000*105.01000*105.08000*105.01000
06/20/2001 01:10:00*105.01000*105.00000*105.05000*104.96000
06/20/2001 01:15:00*104.97000*104.93000*104.98000*104.89000
06/20/2001 01:20:00*104.93000*104.84000*104.96000*104.83000
06/20/2001 01:25:00*104.87000*104.81000*104.89000*104.81000
06/20/2001 01:30:00*104.80000*104.80000*104.83000*104.71000
06/20/2001 01:35:00*104.82000*104.81000*104.86000*104.75000
06/20/2001 01:40:00*104.83000*104.85000*104.87000*104.79000
06/20/2001 01:45:00*104.84000*104.87000*104.91000*104.84000
06/20/2001 01:50:00*104.88000*104.94000*104.94000*104.88000
06/20/2001 01:55:00*104.95000*104.94000*104.96000*104.90000
06/20/2001 02:00:00*104.92000*104.94000*104.96000*104.91000
06/20/2001 02:05:00*104.92000*104.81000*104.99000*104.81000
06/20/2001 02:10:00*104.82000*104.82000*104.90000*104.79000
06/20/2001 02:15:00*104.83000*104.85000*104.87000*104.82000
06/20/2001 02:20:00*104.85000*104.75000*104.89000*104.71000
06/20/2001 02:25:00*104.74000*104.90000*104.92000*104.71000
06/20/2001 02:30:00*104.85000*104.86000*104.90000*104.81000
06/20/2001 02:35:00*104.86000*104.83000*104.88000*104.81000
06/20/2001 02:40:00*104.83000*104.83000*104.87000*104.81000
06/20/2001 02:45:00*104.82000*104.89000*104.90000*104.82000
06/20/2001 02:50:00*104.91000*104.92000*104.92000*104.84000
06/20/2001 02:55:00*104.93000*104.98000*104.98000*104.85000
06/20/2001 03:00:00*104.98000*104.95000*104.99000*104.86000
06/20/2001 03:05:00*104.96000*104.88000*104.98000*104.82000
06/20/2001 03:10:00*104.84000*104.73000*104.91000*104.71000
06/20/2001 03:15:00*104.71000*104.69000*104.76000*104.57000
06/20/2001 03:20:00*104.70000*104.65000*104.73000*104.62000
06/20/2001 03:25:00*104.67000*104.60000*104.68000*104.56000
06/20/2001 03:30:00*104.60000*104.63000*104.63000*104.51000
06/20/2001 03:35:00*104.63000*104.70000*104.73000*104.61000
06/20/2001 03:40:00*104.71000*104.67000*104.75000*104.66000
06/20/2001 03:45:00*104.67000*104.69000*104.76000*104.61000
06/20/2001 03:50:00*104.68000*104.72000*104.75000*104.68000
06/20/2001 03:55:00*104.73000*104.69000*104.74000*104.65000
06/20/2001 04:00:00*104.70000*104.73000*104.76000*104.66000
06/20/2001 04:05:00*104.74000*104.89000*104.90000*104.69000
06/20/2001 04:10:00*104.88000*104.91000*104.91000*104.84000
06/20/2001 04:15:00*104.91000*105.06000*105.07000*104.87000
06/20/2001 04:20:00*105.07000*105.11000*105.22000*104.98000
06/20/2001 04:25:00*105.16000*105.03000*105.18000*105.00000
06/20/2001 04:30:00*104.99000*105.08000*105.12000*104.95000
06/20/2001 04:35:00*105.07000*105.02000*105.09000*104.88000
06/20/2001 04:40:00*104.92000*104.85000*104.99000*104.75000
06/20/2001 04:45:00*104.86000*104.94000*104.98000*104.83000
06/20/2001 04:50:00*104.95000*104.94000*105.00000*104.91000
06/20/2001 04:55:00*104.97000*104.86000*104.99000*104.83000
06/20/2001 05:00:00*104.86000*104.81000*104.90000*104.81000
06/20/2001 05:05:00*104.89000*104.79000*104.90000*104.77000
06/20/2001 05:10:00*104.80000*104.93000*104.98000*104.79000
06/20/2001 05:15:00*104.91000*104.89000*104.99000*104.84000
06/20/2001 05:20:00*104.92000*104.95000*105.00000*104.89000
06/20/2001 05:25:00*104.95000*104.98000*105.04000*104.89000
06/20/2001 05:30:00*105.02000*105.00000*105.06000*104.94000
06/20/2001 05:35:00*105.00000*104.98000*105.04000*104.89000
06/20/2001 05:40:00*105.01000*105.00000*105.05000*104.98000
06/20/2001 05:45:00*105.01000*104.99000*105.05000*104.97000
06/20/2001 05:50:00*105.05000*105.05000*105.13000*104.98000
06/20/2001 05:55:00*105.11000*105.00000*105.11000*104.96000
06/20/2001 06:00:00*105.05000*104.98000*105.06000*104.97000
06/20/2001 06:05:00*105.00000*104.95000*105.06000*104.95000
06/20/2001 06:10:00*104.94000*104.96000*105.08000*104.94000
06/20/2001 06:15:00*104.95000*105.03000*105.13000*104.95000
06/20/2001 06:20:00*105.04000*105.01000*105.15000*104.98000
06/20/2001 06:25:00*105.00000*104.95000*105.14000*104.91000
06/20/2001 06:30:00*105.07000*104.97000*105.10000*104.94000
06/20/2001 06:35:00*104.99000*105.00000*105.13000*104.97000
06/20/2001 06:40:00*105.02000*104.98000*105.15000*104.96000
06/20/2001 06:45:00*105.14000*104.99000*105.16000*104.96000
06/20/2001 06:50:00*104.99000*104.94000*105.17000*104.89000
06/20/2001 06:55:00*104.94000*104.99000*105.20000*104.91000
06/20/2001 07:00:00*104.99000*104.92000*105.24000*104.92000
06/20/2001 07:05:00*104.91000*104.88000*104.99000*104.87000
06/20/2001 07:10:00*104.86000*104.84000*104.89000*104.82000
06/20/2001 07:15:00*104.86000*104.97000*105.01000*104.84000
06/20/2001 07:20:00*104.97000*104.93000*104.99000*104.85000
06/20/2001 07:25:00*104.93000*104.89000*104.94000*104.84000
06/20/2001 07:30:00*104.89000*104.89000*104.93000*104.86000
06/20/2001 07:35:00*104.92000*104.89000*104.94000*104.87000
06/20/2001 07:40:00*104.89000*104.94000*104.99000*104.88000
06/20/2001 07:45:00*104.92000*104.94000*104.98000*104.90000
06/20/2001 07:50:00*104.95000*104.94000*104.98000*104.91000
06/20/2001 07:55:00*104.96000*105.03000*105.04000*104.94000
06/20/2001 08:00:00*105.01000*105.04000*105.13000*105.00000
06/20/2001 08:05:00*105.04000*105.07000*105.11000*105.01000
06/20/2001 08:10:00*105.06000*105.03000*105.09000*104.96000
06/20/2001 08:15:00*105.06000*105.02000*105.07000*104.99000
06/20/2001 08:20:00*105.00000*104.97000*105.04000*104.92000
06/20/2001 08:25:00*105.00000*104.91000*105.04000*104.88000
06/20/2001 08:30:00*104.88000*104.83000*104.94000*104.80000
06/20/2001 08:35:00*104.84000*104.90000*104.92000*104.83000
06/20/2001 08:40:00*104.89000*104.95000*104.98000*104.85000
06/20/2001 08:45:00*104.98000*104.99000*105.03000*104.93000
06/20/2001 08:50:00*105.02000*105.04000*105.14000*104.99000
06/20/2001 08:55:00*105.05000*105.03000*105.09000*104.98000
06/20/2001 09:00:00*105.06000*105.11000*105.12000*105.02000
06/20/2001 09:05:00*105.13000*105.13000*105.18000*105.08000
06/20/2001 09:10:00*105.12000*105.04000*105.17000*105.04000
06/20/2001 09:15:00*105.12000*105.03000*105.12000*105.01000
06/20/2001 09:20:00*105.09000*105.13000*105.13000*104.99000
06/20/2001 09:25:00*105.11000*105.10000*105.20000*105.07000
06/20/2001 09:30:00*105.10000*105.11000*105.16000*105.09000
06/20/2001 09:35:00*105.13000*105.09000*105.14000*105.08000
06/20/2001 09:40:00*105.10000*105.14000*105.17000*105.09000
06/20/2001 09:45:00*105.14000*105.11000*105.16000*105.11000
06/20/2001 09:50:00*105.13000*105.09000*105.13000*105.08000
06/20/2001 09:55:00*105.09000*105.07000*105.13000*105.03000
06/20/2001 10:00:00*105.07000*105.11000*105.11000*105.03000
06/20/2001 10:05:00*105.13000*105.18000*105.19000*105.12000
06/20/2001 10:10:00*105.14000*105.10000*105.17000*105.10000
06/20/2001 10:15:00*105.13000*105.10000*105.15000*105.08000
06/20/2001 10:20:00*105.09000*105.06000*105.10000*105.03000
06/20/2001 10:25:00*105.06000*105.06000*105.09000*105.02000
06/20/2001 10:30:00*105.08000*105.02000*105.10000*104.97000
06/20/2001 10:35:00*105.03000*105.02000*105.04000*104.99000
06/20/2001 10:40:00*104.99000*104.96000*105.01000*104.93000
06/20/2001 10:45:00*104.95000*104.93000*104.97000*104.89000
06/20/2001 10:50:00*104.93000*105.06000*105.06000*104.92000
06/20/2001 10:55:00*104.99000*105.07000*105.11000*104.99000
06/20/2001 11:00:00*105.09000*105.01000*105.09000*105.00000
06/20/2001 11:05:00*105.01000*105.16000*105.16000*104.99000
06/20/2001 11:10:00*105.17000*105.11000*105.17000*105.06000
06/20/2001 11:15:00*105.12000*104.93000*105.13000*104.93000
06/20/2001 11:20:00*104.94000*104.99000*105.00000*104.92000
06/20/2001 11:25:00*104.99000*104.97000*105.12000*104.94000
06/20/2001 11:30:00*104.95000*104.95000*105.04000*104.94000
06/20/2001 11:35:00*104.97000*104.99000*105.10000*104.93000
06/20/2001 11:40:00*104.97000*104.97000*105.06000*104.94000
06/20/2001 11:45:00*105.07000*104.89000*105.07000*104.88000
06/20/2001 11:50:00*104.88000*104.86000*104.89000*104.84000
06/20/2001 11:55:00*104.87000*104.89000*104.89000*104.84000
06/20/2001 12:00:00*104.90000*104.89000*104.90000*104.85000
06/20/2001 12:05:00*104.88000*104.90000*104.91000*104.88000
06/20/2001 12:10:00*104.91000*105.00000*105.02000*104.90000
06/20/2001 12:15:00*105.01000*105.14000*105.20000*104.99000
06/20/2001 12:20:00*105.15000*105.25000*105.30000*104.99000
06/20/2001 12:25:00*105.31000*105.41000*105.50000*105.31000
06/20/2001 12:30:00*105.40000*105.47000*105.48000*105.35000
06/20/2001 12:35:00*105.43000*105.62000*105.62000*105.43000
06/20/2001 12:40:00*105.59000*105.55000*105.63000*105.54000
06/20/2001 12:45:00*105.54000*105.49000*105.56000*105.48000
06/20/2001 12:50:00*105.51000*105.68000*105.74000*105.51000
06/20/2001 12:55:00*105.72000*105.68000*105.79000*105.68000
06/20/2001 13:00:00*105.69000*105.69000*105.76000*105.68000
06/20/2001 13:05:00*105.65000*105.61000*105.70000*105.61000
06/20/2001 13:10:00*105.63000*105.78000*105.83000*105.59000
06/20/2001 13:15:00*105.75000*105.80000*105.88000*105.74000
06/20/2001 13:20:00*105.80000*105.67000*105.80000*105.66000
06/20/2001 13:25:00*105.67000*105.83000*105.86000*105.67000
06/20/2001 13:30:00*105.83000*105.85000*105.87000*105.81000
06/20/2001 13:35:00*105.87000*105.86000*105.88000*105.83000
06/20/2001 13:40:00*105.86000*105.90000*105.90000*105.84000
06/20/2001 13:45:00*105.88000*105.77000*105.89000*105.77000
06/20/2001 13:50:00*105.78000*105.86000*105.86000*105.78000
06/20/2001 13:55:00*105.86000*105.89000*105.93000*105.86000
06/20/2001 14:00:00*105.90000*105.88000*105.93000*105.86000
06/20/2001 14:05:00*105.87000*105.83000*105.87000*105.82000
06/20/2001 14:10:00*105.83000*105.82000*105.83000*105.79000
06/20/2001 14:15:00*105.81000*105.80000*105.85000*105.79000
06/20/2001 14:20:00*105.82000*105.81000*105.86000*105.81000
06/20/2001 14:25:00*105.81000*105.83000*105.84000*105.78000
06/20/2001 14:30:00*105.82000*105.82000*105.83000*105.78000
06/20/2001 14:35:00*105.84000*105.74000*105.84000*105.74000
06/20/2001 14:40:00*105.76000*105.73000*105.76000*105.73000
06/20/2001 14:45:00*105.71000*105.72000*105.73000*105.70000
06/20/2001 14:50:00*105.73000*105.73000*105.74000*105.69000
06/20/2001 14:55:00*105.74000*105.72000*105.77000*105.71000
06/20/2001 15:00:00*105.72000*105.69000*105.75000*105.69000
06/20/2001 15:05:00*105.73000*105.76000*105.76000*105.70000
06/20/2001 15:10:00*105.73000*105.75000*105.77000*105.73000
06/20/2001 15:15:00*105.76000*105.74000*105.76000*105.72000
06/20/2001 15:20:00*105.73000*105.78000*105.78000*105.73000
06/20/2001 15:25:00*105.78000*105.81000*105.81000*105.78000
06/20/2001 15:30:00*105.80000*105.80000*105.80000*105.78000
06/20/2001 15:35:00*105.79000*105.80000*105.80000*105.78000
06/20/2001 15:40:00*105.78000*105.82000*105.82000*105.78000
06/20/2001 15:45:00*105.83000*105.81000*105.84000*105.81000
06/20/2001 15:50:00*105.73000*105.79000*105.81000*105.73000
06/20/2001 15:55:00*105.76000*105.80000*105.80000*105.76000
06/20/2001 16:00:00*105.78000*105.79000*105.79000*105.77000
06/20/2001 16:05:00*105.78000*105.74000*105.78000*105.74000
06/20/2001 16:10:00*105.72000*105.68000*105.74000*105.64000
06/20/2001 16:15:00*105.66000*105.67000*105.72000*105.65000
06/20/2001 16:20:00*105.70000*105.67000*105.70000*105.67000
06/20/2001 16:25:00*105.68000*105.68000*105.70000*105.65000
06/20/2001 16:30:00*105.69000*105.67000*105.69000*105.65000
06/20/2001 16:35:00*105.66000*105.66000*105.69000*105.66000
06/20/2001 16:40:00*105.65000*105.65000*105.71000*105.62000
06/20/2001 16:45:00*105.66000*105.71000*105.74000*105.64000
06/20/2001 16:50:00*105.70000*105.76000*105.81000*105.70000
06/20/2001 16:55:00*105.78000*105.79000*105.82000*105.73000
06/20/2001 17:00:00*105.79000*105.75000*105.87000*105.75000
