06/01/2001 17:05:00*100.98000*101.03000*101.03000*100.94000
06/01/2001 17:10:00*100.88000*101.00000*101.18000*100.87000
06/01/2001 17:15:00*101.15000*101.07000*101.16000*101.05000
06/01/2001 17:20:00*101.11000*101.07000*101.11000*101.06000
06/01/2001 17:25:00*101.16000*101.14000*101.16000*101.14000
06/01/2001 17:30:00*101.11000*101.11000*101.15000*101.06000
06/01/2001 17:35:00*101.10000*101.15000*101.15000*101.10000
06/01/2001 17:40:00*101.10000*101.10000*101.16000*101.10000
06/01/2001 17:45:00*100.57000*100.70000*100.70000*100.57000
06/01/2001 17:50:00*101.11000*101.12000*101.12000*101.11000
06/01/2001 17:55:00*100.59000*100.62000*100.62000*100.58000
06/01/2001 18:00:00*100.62000*100.65000*100.65000*100.58000
06/01/2001 18:05:00*100.66000*100.60000*100.66000*100.60000
06/01/2001 18:10:00*100.61000*100.61000*100.62000*100.60000
06/01/2001 18:15:00*100.61000*100.63000*100.64000*100.60000
06/01/2001 18:20:00*100.64000*100.67000*100.67000*100.63000
06/01/2001 18:25:00*100.68000*100.75000*100.76000*100.68000
06/01/2001 18:30:00*100.75000*100.66000*100.75000*100.65000
06/01/2001 18:35:00*100.67000*100.68000*100.68000*100.66000
06/01/2001 18:40:00*100.67000*100.67000*100.72000*100.66000
06/01/2001 18:45:00*100.67000*100.68000*100.69000*100.67000
06/01/2001 18:50:00*100.71000*100.72000*100.72000*100.71000
06/01/2001 18:55:00*100.71000*100.68000*100.71000*100.66000
06/01/2001 19:00:00*100.68000*100.69000*100.71000*100.67000
06/01/2001 19:05:00*100.70000*100.66000*100.71000*100.66000
06/01/2001 19:10:00*100.66000*100.72000*100.72000*100.66000
06/01/2001 19:15:00*100.76000*100.77000*100.77000*100.76000
06/01/2001 19:20:00*100.78000*100.84000*100.85000*100.78000
06/01/2001 19:25:00*100.85000*100.86000*100.86000*100.85000
06/01/2001 19:30:00*100.87000*100.85000*100.88000*100.85000
06/01/2001 19:35:00*100.85000*100.85000*100.87000*100.85000
06/01/2001 19:40:00*100.89000*100.89000*100.89000*100.89000
06/01/2001 19:45:00*100.93000*100.93000*100.93000*100.93000
06/01/2001 19:50:00*100.91000*100.91000*100.91000*100.91000
06/01/2001 19:55:00*100.91000*100.94000*100.94000*100.91000
06/01/2001 20:00:00*100.92000*100.91000*100.92000*100.91000
06/01/2001 20:05:00*100.94000*100.94000*100.94000*100.94000
06/01/2001 20:10:00*100.97000*100.90000*100.97000*100.90000
06/01/2001 20:15:00*100.90000*100.92000*100.94000*100.90000
06/01/2001 20:20:00*100.92000*100.93000*100.93000*100.90000
06/01/2001 20:25:00*100.92000*100.94000*100.95000*100.92000
06/01/2001 20:30:00*100.94000*100.95000*100.95000*100.93000
06/01/2001 20:35:00*100.97000*100.97000*100.98000*100.97000
06/01/2001 20:40:00*100.97000*100.97000*100.97000*100.97000
06/01/2001 20:45:00*101.00000*101.00000*101.00000*101.00000
06/01/2001 20:50:00*100.99000*100.99000*100.99000*100.99000
06/01/2001 20:55:00*100.99000*100.96000*100.99000*100.96000
06/01/2001 21:00:00*100.95000*100.97000*100.97000*100.95000
06/01/2001 21:05:00*100.96000*100.87000*100.97000*100.85000
06/01/2001 21:10:00*100.88000*100.92000*100.92000*100.88000
06/01/2001 21:15:00*100.92000*100.92000*100.92000*100.92000
06/01/2001 21:20:00*100.92000*100.94000*100.94000*100.92000
06/01/2001 21:25:00*100.94000*100.94000*100.96000*100.94000
06/01/2001 21:30:00*100.94000*100.98000*100.98000*100.94000
06/01/2001 21:35:00*100.98000*100.99000*101.02000*100.98000
06/01/2001 21:40:00*100.99000*101.01000*101.01000*100.98000
06/01/2001 21:45:00*101.01000*101.03000*101.03000*101.01000
06/01/2001 21:50:00*101.03000*101.03000*101.03000*101.02000
06/01/2001 21:55:00*101.03000*101.05000*101.05000*101.03000
06/01/2001 22:00:00*100.89000*100.88000*100.89000*100.88000
06/01/2001 22:05:00*100.85000*100.85000*100.85000*100.85000
06/01/2001 22:10:00*100.85000*100.85000*100.85000*100.85000
06/01/2001 22:15:00*100.85000*100.85000*100.85000*100.85000
06/01/2001 22:20:00*100.85000*100.85000*100.85000*100.85000
06/01/2001 22:25:00*100.86000*100.86000*100.86000*100.86000
06/01/2001 22:30:00*100.86000*100.86000*100.86000*100.86000
06/01/2001 22:35:00*100.86000*100.86000*100.86000*100.86000
06/01/2001 22:40:00*100.85000*100.85000*100.85000*100.85000
06/01/2001 22:45:00*100.87000*100.87000*100.87000*100.87000
06/01/2001 22:50:00*100.87000*100.87000*100.87000*100.87000
06/01/2001 22:55:00*100.87000*100.87000*100.87000*100.87000
06/01/2001 23:00:00*100.87000*100.87000*100.87000*100.87000
06/01/2001 23:05:00*100.86000*100.86000*100.86000*100.86000
06/01/2001 23:10:00*100.86000*100.86000*100.86000*100.86000
06/01/2001 23:15:00*100.86000*100.86000*100.86000*100.86000
06/01/2001 23:20:00*100.87000*100.87000*100.87000*100.87000
06/01/2001 23:25:00*100.87000*100.87000*100.87000*100.87000
06/01/2001 23:30:00*100.88000*100.88000*100.88000*100.88000
06/01/2001 23:35:00*100.90000*100.90000*100.90000*100.90000
06/01/2001 23:40:00*100.94000*100.94000*100.94000*100.94000
06/01/2001 23:45:00*100.91000*100.91000*100.91000*100.91000
06/01/2001 23:50:00*100.91000*100.91000*100.91000*100.91000
06/01/2001 23:55:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 00:00:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 00:05:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 00:10:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 00:15:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 00:20:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 00:25:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 00:30:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 00:35:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 00:40:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 00:45:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 00:50:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 00:55:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 01:00:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 01:05:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 01:10:00*100.98000*100.98000*100.98000*100.98000
06/02/2001 01:15:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 01:20:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 01:25:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 01:30:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 01:35:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 01:40:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 01:45:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 01:50:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 01:55:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 02:00:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 02:05:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 02:10:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 02:15:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 02:20:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 02:25:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 02:30:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 02:35:00*100.89000*100.89000*100.89000*100.89000
06/02/2001 02:40:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 02:45:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 02:50:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 02:55:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 03:00:00*100.88000*100.88000*100.88000*100.88000
06/02/2001 03:05:00*100.88000*100.88000*100.88000*100.88000
06/02/2001 03:10:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 03:15:00*100.90000*100.90000*100.90000*100.90000
06/02/2001 03:20:00*100.88000*100.88000*100.88000*100.88000
06/02/2001 03:25:00*100.86000*100.86000*100.86000*100.86000
06/02/2001 03:30:00*100.87000*100.87000*100.87000*100.87000
06/02/2001 03:35:00*100.87000*100.87000*100.87000*100.87000
06/02/2001 03:40:00*100.87000*100.87000*100.87000*100.87000
06/02/2001 03:45:00*100.88000*100.88000*100.88000*100.88000
06/02/2001 03:50:00*100.88000*100.88000*100.88000*100.88000
06/02/2001 03:55:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 04:00:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 04:05:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 04:10:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 04:15:00*100.97000*100.97000*100.97000*100.97000
06/02/2001 04:20:00*100.97000*100.97000*100.97000*100.97000
06/02/2001 04:25:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 04:30:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 04:35:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 04:40:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 04:45:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 04:50:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 04:55:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 05:00:00*100.87000*100.87000*100.87000*100.87000
06/02/2001 05:05:00*100.87000*100.87000*100.87000*100.87000
06/02/2001 05:10:00*100.89000*100.89000*100.89000*100.89000
06/02/2001 05:15:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 05:20:00*100.91000*100.91000*100.91000*100.91000
06/02/2001 05:25:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 05:30:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 05:35:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 05:40:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 05:45:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 05:50:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 05:55:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 06:00:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 06:05:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 06:10:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 06:15:00*100.97000*100.97000*100.97000*100.97000
06/02/2001 06:20:00*101.01000*101.01000*101.01000*101.01000
06/02/2001 06:25:00*101.03000*101.03000*101.03000*101.03000
06/02/2001 06:30:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 06:35:00*101.04000*101.04000*101.04000*101.04000
06/02/2001 06:40:00*101.03000*101.03000*101.03000*101.03000
06/02/2001 06:45:00*101.02000*101.02000*101.02000*101.02000
06/02/2001 06:50:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 06:55:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 07:00:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 07:05:00*101.01000*101.01000*101.01000*101.01000
06/02/2001 07:10:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 07:15:00*101.01000*101.01000*101.01000*101.01000
06/02/2001 07:20:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 07:25:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 07:30:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 07:35:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 07:40:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 07:45:00*101.01000*101.01000*101.01000*101.01000
06/02/2001 07:50:00*101.01000*101.01000*101.01000*101.01000
06/02/2001 07:55:00*101.03000*101.03000*101.03000*101.03000
06/02/2001 08:00:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 08:05:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 08:10:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 08:15:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 08:20:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 08:25:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 08:30:00*101.09000*101.09000*101.09000*101.09000
06/02/2001 08:35:00*101.09000*101.09000*101.09000*101.09000
06/02/2001 08:40:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 08:45:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 08:50:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 08:55:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 09:00:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 09:05:00*101.05000*101.05000*101.05000*101.05000
06/02/2001 09:10:00*101.04000*101.04000*101.04000*101.04000
06/02/2001 09:15:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 09:20:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 09:25:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 09:30:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 09:35:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 09:40:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 09:45:00*101.05000*101.05000*101.05000*101.05000
06/02/2001 09:50:00*101.05000*101.05000*101.05000*101.05000
06/02/2001 09:55:00*101.05000*101.05000*101.05000*101.05000
06/02/2001 10:00:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 10:05:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 10:10:00*101.06000*101.06000*101.06000*101.06000
06/02/2001 10:15:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 10:20:00*101.32000*101.32000*101.32000*101.32000
06/02/2001 10:25:00*101.27000*101.27000*101.27000*101.27000
06/02/2001 10:30:00*101.30000*101.30000*101.30000*101.30000
06/02/2001 10:35:00*101.28000*101.28000*101.28000*101.28000
06/02/2001 10:40:00*101.27000*101.27000*101.27000*101.27000
06/02/2001 10:45:00*101.30000*101.30000*101.30000*101.30000
06/02/2001 10:50:00*101.34000*101.34000*101.34000*101.34000
06/02/2001 10:55:00*101.37000*101.37000*101.37000*101.37000
06/02/2001 11:00:00*101.39000*101.39000*101.39000*101.39000
06/02/2001 11:05:00*101.39000*101.39000*101.39000*101.39000
06/02/2001 11:10:00*101.37000*101.37000*101.37000*101.37000
06/02/2001 11:15:00*101.36000*101.36000*101.36000*101.36000
06/02/2001 11:20:00*101.35000*101.35000*101.35000*101.35000
06/02/2001 11:25:00*101.36000*101.36000*101.36000*101.36000
06/02/2001 11:30:00*101.35000*101.35000*101.35000*101.35000
06/02/2001 11:35:00*101.31000*101.31000*101.31000*101.31000
06/02/2001 11:40:00*101.30000*101.30000*101.30000*101.30000
06/02/2001 11:45:00*101.29000*101.29000*101.29000*101.29000
06/02/2001 11:50:00*101.24000*101.24000*101.24000*101.24000
06/02/2001 11:55:00*101.25000*101.25000*101.25000*101.25000
06/02/2001 12:00:00*101.22000*101.22000*101.22000*101.22000
06/02/2001 12:05:00*101.25000*101.25000*101.25000*101.25000
06/02/2001 12:10:00*101.19000*101.19000*101.19000*101.19000
06/02/2001 12:15:00*101.12000*101.12000*101.12000*101.12000
06/02/2001 12:20:00*101.12000*101.12000*101.12000*101.12000
06/02/2001 12:25:00*101.16000*101.16000*101.16000*101.16000
06/02/2001 12:30:00*101.15000*101.15000*101.15000*101.15000
06/02/2001 12:35:00*101.13000*101.13000*101.13000*101.13000
06/02/2001 12:40:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 12:45:00*101.10000*101.10000*101.10000*101.10000
06/02/2001 12:50:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 12:55:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 13:00:00*101.08000*101.08000*101.08000*101.08000
06/02/2001 13:05:00*101.09000*101.09000*101.09000*101.09000
06/02/2001 13:10:00*101.14000*101.14000*101.14000*101.14000
06/02/2001 13:15:00*101.15000*101.15000*101.15000*101.15000
06/02/2001 13:20:00*101.15000*101.15000*101.15000*101.15000
06/02/2001 13:25:00*101.15000*101.15000*101.15000*101.15000
06/02/2001 13:30:00*101.15000*101.15000*101.15000*101.15000
06/02/2001 13:35:00*101.15000*101.15000*101.15000*101.15000
06/02/2001 13:40:00*101.12000*101.12000*101.12000*101.12000
06/02/2001 13:45:00*101.11000*101.11000*101.11000*101.11000
06/02/2001 13:50:00*101.07000*101.07000*101.07000*101.07000
06/02/2001 13:55:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 14:00:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 14:05:00*100.89000*100.89000*100.89000*100.89000
06/02/2001 14:10:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 14:15:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 14:20:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 14:25:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 14:30:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 14:35:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 14:40:00*100.93000*100.93000*100.93000*100.93000
06/02/2001 14:45:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 14:50:00*100.96000*100.96000*100.96000*100.96000
06/02/2001 14:55:00*100.95000*100.95000*100.95000*100.95000
06/02/2001 15:00:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 15:05:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 15:10:00*100.92000*100.92000*100.92000*100.92000
06/02/2001 15:15:00*100.94000*100.94000*100.94000*100.94000
06/02/2001 15:20:00*100.97000*100.97000*100.97000*100.97000
06/02/2001 15:25:00*100.98000*100.98000*100.98000*100.98000
06/02/2001 15:30:00*100.98000*100.98000*100.98000*100.98000
06/02/2001 15:35:00*101.05000*101.05000*101.05000*101.05000
06/02/2001 15:40:00*101.04000*101.04000*101.04000*101.04000
06/02/2001 15:45:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 15:50:00*100.97000*100.97000*100.97000*100.97000
06/02/2001 15:55:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 16:00:00*100.97000*100.97000*100.97000*100.97000
06/02/2001 16:05:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 16:10:00*101.01000*101.01000*101.01000*101.01000
06/02/2001 16:15:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 16:20:00*101.00000*101.00000*101.00000*101.00000
06/02/2001 16:25:00*100.99000*100.99000*100.99000*100.99000
06/02/2001 16:30:00*100.98000*100.98000*100.98000*100.98000
06/02/2001 16:35:00*101.03000*101.03000*101.03000*101.03000
06/02/2001 16:40:00*101.04000*101.04000*101.04000*101.04000
06/02/2001 16:45:00*101.10000*101.10000*101.10000*101.10000
06/02/2001 16:50:00*101.11000*101.11000*101.11000*101.11000
06/02/2001 16:55:00*101.09000*101.09000*101.09000*101.09000
06/02/2001 17:00:00*101.12000*101.12000*101.12000*101.12000
