05/10/2001 17:05:00*108.13000*108.13000*108.14000*108.10000
05/10/2001 17:10:00*108.10000*108.12000*108.15000*108.10000
05/10/2001 17:15:00*108.13000*108.10000*108.13000*108.10000
05/10/2001 17:20:00*108.09000*108.08000*108.10000*108.06000
05/10/2001 17:25:00*108.09000*108.03000*108.09000*108.01000
05/10/2001 17:30:00*108.02000*108.03000*108.04000*108.00000
05/10/2001 17:35:00*108.03000*108.05000*108.06000*108.03000
05/10/2001 17:40:00*108.07000*108.06000*108.13000*108.06000
05/10/2001 17:45:00*108.07000*108.06000*108.10000*108.02000
05/10/2001 17:50:00*108.05000*108.05000*108.18000*108.03000
05/10/2001 17:55:00*108.04000*108.07000*108.07000*108.04000
05/10/2001 18:00:00*107.88000*107.85000*107.88000*107.76000
05/10/2001 18:05:00*108.01000*108.05000*108.07000*108.01000
05/10/2001 18:10:00*108.04000*108.01000*108.07000*108.01000
05/10/2001 18:15:00*108.05000*108.03000*108.05000*108.01000
05/10/2001 18:20:00*108.02000*108.03000*108.04000*108.01000
05/10/2001 18:25:00*108.02000*108.02000*108.06000*108.00000
05/10/2001 18:30:00*108.01000*108.04000*108.07000*108.00000
05/10/2001 18:35:00*108.04000*108.05000*108.07000*108.04000
05/10/2001 18:40:00*108.07000*108.08000*108.09000*108.01000
05/10/2001 18:45:00*108.10000*108.07000*108.15000*108.05000
05/10/2001 18:50:00*108.08000*108.04000*108.10000*108.04000
05/10/2001 18:55:00*108.07000*108.04000*108.07000*108.02000
05/10/2001 19:00:00*108.03000*108.05000*108.05000*108.03000
05/10/2001 19:05:00*108.06000*108.05000*108.06000*108.04000
05/10/2001 19:10:00*108.04000*108.01000*108.05000*108.01000
05/10/2001 19:15:00*108.03000*108.04000*108.06000*108.00000
05/10/2001 19:20:00*108.03000*108.03000*108.06000*108.03000
05/10/2001 19:25:00*108.06000*108.05000*108.08000*108.04000
05/10/2001 19:30:00*108.06000*108.12000*108.12000*108.04000
05/10/2001 19:35:00*108.11000*108.06000*108.13000*108.04000
05/10/2001 19:40:00*108.08000*108.10000*108.10000*108.06000
05/10/2001 19:45:00*108.08000*108.03000*108.10000*108.02000
05/10/2001 19:50:00*108.04000*108.02000*108.07000*108.02000
05/10/2001 19:55:00*108.04000*108.02000*108.05000*108.02000
05/10/2001 20:00:00*108.03000*108.02000*108.05000*108.01000
05/10/2001 20:05:00*108.02000*107.98000*108.02000*107.97000
05/10/2001 20:10:00*107.99000*107.98000*108.00000*107.94000
05/10/2001 20:15:00*107.98000*107.95000*107.99000*107.90000
05/10/2001 20:20:00*107.94000*107.94000*107.96000*107.91000
05/10/2001 20:25:00*107.93000*107.89000*107.94000*107.88000
05/10/2001 20:30:00*107.88000*107.91000*107.96000*107.88000
05/10/2001 20:35:00*107.92000*107.88000*107.94000*107.85000
05/10/2001 20:40:00*107.88000*107.90000*107.93000*107.86000
05/10/2001 20:45:00*107.90000*107.89000*107.91000*107.85000
05/10/2001 20:50:00*107.88000*107.93000*107.93000*107.87000
05/10/2001 20:55:00*107.95000*107.95000*107.97000*107.93000
05/10/2001 21:00:00*107.98000*108.04000*108.04000*107.98000
05/10/2001 21:05:00*108.02000*108.02000*108.07000*108.00000
05/10/2001 21:10:00*108.02000*108.00000*108.03000*107.97000
05/10/2001 21:15:00*107.99000*107.98000*108.01000*107.98000
05/10/2001 21:20:00*107.99000*107.99000*108.02000*107.96000
05/10/2001 21:25:00*107.99000*107.96000*108.00000*107.94000
05/10/2001 21:30:00*107.96000*107.95000*107.99000*107.93000
05/10/2001 21:35:00*107.96000*107.94000*108.03000*107.94000
05/10/2001 21:40:00*107.93000*107.90000*107.97000*107.90000
05/10/2001 21:45:00*107.90000*107.94000*107.96000*107.89000
05/10/2001 21:50:00*107.93000*107.93000*107.95000*107.90000
05/10/2001 21:55:00*107.95000*107.94000*107.98000*107.90000
05/10/2001 22:00:00*108.00000*107.94000*108.00000*107.91000
05/10/2001 22:05:00*107.95000*107.95000*107.98000*107.94000
05/10/2001 22:10:00*107.95000*107.95000*107.98000*107.95000
05/10/2001 22:15:00*108.01000*107.99000*108.01000*107.95000
05/10/2001 22:20:00*107.99000*107.96000*108.04000*107.96000
05/10/2001 22:25:00*107.99000*107.99000*107.99000*107.96000
05/10/2001 22:30:00*107.97000*108.00000*108.04000*107.97000
05/10/2001 22:35:00*107.99000*108.01000*108.01000*107.98000
05/10/2001 22:40:00*108.01000*107.96000*108.01000*107.91000
05/10/2001 22:45:00*107.94000*107.97000*108.00000*107.94000
05/10/2001 22:50:00*108.01000*107.99000*108.01000*107.97000
05/10/2001 22:55:00*108.04000*108.00000*108.05000*107.99000
05/10/2001 23:00:00*108.01000*107.99000*108.03000*107.99000
05/10/2001 23:05:00*108.01000*108.01000*108.01000*107.95000
05/10/2001 23:10:00*107.99000*107.99000*108.01000*107.99000
05/10/2001 23:15:00*108.01000*107.99000*108.01000*107.99000
05/10/2001 23:20:00*107.99000*108.03000*108.03000*107.98000
05/10/2001 23:25:00*108.01000*107.98000*108.01000*107.98000
05/10/2001 23:30:00*107.99000*108.01000*108.02000*107.98000
05/10/2001 23:35:00*107.98000*107.99000*108.01000*107.98000
05/10/2001 23:40:00*107.99000*107.96000*108.02000*107.94000
05/10/2001 23:45:00*107.95000*107.96000*107.99000*107.94000
05/10/2001 23:50:00*107.97000*107.98000*108.00000*107.94000
05/10/2001 23:55:00*107.97000*107.97000*107.98000*107.94000
05/11/2001 00:00:00*107.98000*108.00000*108.02000*107.97000
05/11/2001 00:05:00*108.02000*107.98000*108.02000*107.98000
05/11/2001 00:10:00*108.00000*107.98000*108.02000*107.96000
05/11/2001 00:15:00*107.97000*107.97000*108.03000*107.97000
05/11/2001 00:20:00*107.98000*107.97000*107.98000*107.96000
05/11/2001 00:25:00*107.96000*107.98000*108.01000*107.95000
05/11/2001 00:30:00*107.96000*107.94000*107.98000*107.93000
05/11/2001 00:35:00*107.93000*107.88000*107.95000*107.87000
05/11/2001 00:40:00*107.87000*107.92000*107.93000*107.87000
05/11/2001 00:45:00*107.91000*107.95000*107.95000*107.90000
05/11/2001 00:50:00*107.96000*107.96000*107.98000*107.91000
05/11/2001 00:55:00*107.92000*107.92000*107.96000*107.92000
05/11/2001 01:00:00*107.95000*107.95000*108.02000*107.94000
05/11/2001 01:05:00*108.03000*107.97000*108.03000*107.95000
05/11/2001 01:10:00*107.99000*107.97000*107.99000*107.95000
05/11/2001 01:15:00*107.95000*107.92000*108.00000*107.91000
05/11/2001 01:20:00*107.93000*107.92000*107.94000*107.90000
05/11/2001 01:25:00*107.92000*107.99000*107.99000*107.91000
05/11/2001 01:30:00*107.95000*107.96000*107.96000*107.93000
05/11/2001 01:35:00*107.95000*107.94000*108.00000*107.86000
05/11/2001 01:40:00*107.96000*107.92000*107.99000*107.91000
05/11/2001 01:45:00*107.91000*107.95000*107.95000*107.89000
05/11/2001 01:50:00*107.92000*107.87000*108.02000*107.84000
05/11/2001 01:55:00*107.90000*107.94000*107.95000*107.90000
05/11/2001 02:00:00*107.94000*107.97000*107.98000*107.92000
05/11/2001 02:05:00*107.95000*108.03000*108.06000*107.93000
05/11/2001 02:10:00*108.06000*108.03000*108.08000*107.93000
05/11/2001 02:15:00*108.05000*108.01000*108.15000*108.00000
05/11/2001 02:20:00*108.04000*108.02000*108.14000*108.00000
05/11/2001 02:25:00*108.09000*108.04000*108.19000*107.93000
05/11/2001 02:30:00*108.05000*108.09000*108.26000*108.04000
05/11/2001 02:35:00*108.08000*108.09000*108.17000*108.02000
05/11/2001 02:40:00*108.08000*108.05000*108.11000*107.97000
05/11/2001 02:45:00*108.03000*108.04000*108.09000*108.02000
05/11/2001 02:50:00*108.07000*108.08000*108.14000*108.03000
05/11/2001 02:55:00*108.06000*108.11000*108.11000*108.03000
05/11/2001 03:00:00*108.13000*108.13000*108.22000*108.06000
05/11/2001 03:05:00*108.14000*108.15000*108.28000*108.07000
05/11/2001 03:10:00*108.31000*108.15000*108.31000*108.12000
05/11/2001 03:15:00*108.14000*108.20000*108.27000*108.14000
05/11/2001 03:20:00*108.18000*108.14000*108.22000*108.13000
05/11/2001 03:25:00*108.12000*108.12000*108.19000*108.06000
05/11/2001 03:30:00*108.10000*108.07000*108.18000*108.06000
05/11/2001 03:35:00*108.09000*107.99000*108.14000*107.96000
05/11/2001 03:40:00*107.99000*107.93000*108.04000*107.93000
05/11/2001 03:45:00*107.94000*107.95000*108.03000*107.91000
05/11/2001 03:50:00*107.92000*107.90000*108.01000*107.86000
05/11/2001 03:55:00*107.88000*107.88000*108.01000*107.83000
05/11/2001 04:00:00*107.87000*107.95000*108.06000*107.86000
05/11/2001 04:05:00*107.99000*107.93000*108.04000*107.86000
05/11/2001 04:10:00*107.94000*107.92000*107.98000*107.89000
05/11/2001 04:15:00*107.94000*107.95000*108.14000*107.90000
05/11/2001 04:20:00*107.94000*107.79000*108.02000*107.79000
05/11/2001 04:25:00*107.78000*107.77000*107.82000*107.61000
05/11/2001 04:30:00*107.62000*107.64000*107.77000*107.57000
05/11/2001 04:35:00*107.65000*107.66000*107.75000*107.56000
05/11/2001 04:40:00*107.67000*107.58000*107.77000*107.54000
05/11/2001 04:45:00*107.62000*107.55000*107.65000*107.53000
05/11/2001 04:50:00*107.60000*107.56000*107.64000*107.55000
05/11/2001 04:55:00*107.60000*107.64000*107.75000*107.54000
05/11/2001 05:00:00*107.64000*107.60000*107.74000*107.51000
05/11/2001 05:05:00*107.51000*107.55000*107.60000*107.48000
05/11/2001 05:10:00*107.61000*107.57000*107.67000*107.51000
05/11/2001 05:15:00*107.58000*107.61000*107.65000*107.52000
05/11/2001 05:20:00*107.58000*107.60000*107.66000*107.52000
05/11/2001 05:25:00*107.54000*107.42000*107.60000*107.41000
05/11/2001 05:30:00*107.42000*107.44000*107.52000*107.37000
05/11/2001 05:35:00*107.43000*107.38000*107.45000*107.32000
05/11/2001 05:40:00*107.36000*107.32000*107.41000*107.31000
05/11/2001 05:45:00*107.33000*107.34000*107.37000*107.21000
05/11/2001 05:50:00*107.33000*107.33000*107.38000*107.28000
05/11/2001 05:55:00*107.32000*107.28000*107.35000*107.22000
05/11/2001 06:00:00*107.25000*107.25000*107.33000*107.19000
05/11/2001 06:05:00*107.26000*107.32000*107.34000*107.21000
05/11/2001 06:10:00*107.34000*107.20000*107.34000*107.16000
05/11/2001 06:15:00*107.19000*107.28000*107.31000*107.19000
05/11/2001 06:20:00*107.25000*107.28000*107.30000*107.22000
05/11/2001 06:25:00*107.28000*107.30000*107.33000*107.16000
05/11/2001 06:30:00*107.29000*107.41000*107.43000*107.26000
05/11/2001 06:35:00*107.45000*107.41000*107.48000*107.26000
05/11/2001 06:40:00*107.38000*107.51000*107.52000*107.26000
05/11/2001 06:45:00*107.52000*107.48000*107.57000*107.45000
05/11/2001 06:50:00*107.48000*107.43000*107.48000*107.26000
05/11/2001 06:55:00*107.47000*107.38000*107.48000*107.26000
05/11/2001 07:00:00*107.37000*107.35000*107.43000*107.33000
05/11/2001 07:05:00*107.33000*107.34000*107.37000*107.26000
05/11/2001 07:10:00*107.32000*107.36000*107.37000*107.29000
05/11/2001 07:15:00*107.38000*107.37000*107.43000*107.31000
05/11/2001 07:20:00*107.38000*107.39000*107.43000*107.35000
05/11/2001 07:25:00*107.38000*107.33000*107.42000*107.26000
05/11/2001 07:30:00*107.33000*107.35000*107.37000*107.31000
05/11/2001 07:35:00*107.32000*107.32000*107.38000*107.26000
05/11/2001 07:40:00*107.32000*107.31000*107.38000*107.27000
05/11/2001 07:45:00*107.34000*107.39000*107.41000*107.28000
05/11/2001 07:50:00*107.37000*107.38000*107.39000*107.33000
05/11/2001 07:55:00*107.35000*107.36000*107.41000*107.26000
05/11/2001 08:00:00*107.36000*107.34000*107.41000*107.29000
05/11/2001 08:05:00*107.34000*107.40000*107.41000*107.30000
05/11/2001 08:10:00*107.37000*107.37000*107.44000*107.35000
05/11/2001 08:15:00*107.36000*107.36000*107.39000*107.32000
05/11/2001 08:20:00*107.38000*107.38000*107.42000*107.32000
05/11/2001 08:25:00*107.37000*107.31000*107.42000*107.31000
05/11/2001 08:30:00*107.33000*107.32000*107.40000*107.26000
05/11/2001 08:35:00*107.36000*107.28000*107.46000*107.19000
05/11/2001 08:40:00*107.42000*107.35000*107.50000*107.34000
05/11/2001 08:45:00*107.33000*107.29000*107.41000*107.26000
05/11/2001 08:50:00*107.28000*107.34000*107.38000*107.26000
05/11/2001 08:55:00*107.35000*107.33000*107.38000*107.31000
05/11/2001 09:00:00*107.36000*107.05000*107.36000*107.02000
05/11/2001 09:05:00*107.09000*106.89000*107.19000*106.79000
05/11/2001 09:10:00*106.83000*106.88000*106.96000*106.83000
05/11/2001 09:15:00*106.89000*106.91000*106.91000*106.76000
05/11/2001 09:20:00*106.91000*107.03000*107.08000*106.89000
05/11/2001 09:25:00*107.04000*107.00000*107.07000*106.95000
05/11/2001 09:30:00*106.99000*107.00000*107.08000*106.97000
05/11/2001 09:35:00*107.00000*106.98000*107.08000*106.98000
05/11/2001 09:40:00*107.00000*106.97000*107.03000*106.96000
05/11/2001 09:45:00*107.02000*107.09000*107.09000*107.02000
05/11/2001 09:50:00*107.10000*106.92000*107.13000*106.89000
05/11/2001 09:55:00*106.87000*106.97000*107.01000*106.86000
05/11/2001 10:00:00*106.98000*107.22000*107.25000*106.92000
05/11/2001 10:05:00*107.23000*107.02000*107.29000*107.02000
05/11/2001 10:10:00*106.99000*107.05000*107.05000*106.95000
05/11/2001 10:15:00*107.03000*107.06000*107.17000*106.99000
05/11/2001 10:20:00*107.05000*107.01000*107.11000*106.98000
05/11/2001 10:25:00*107.03000*107.00000*107.06000*106.99000
05/11/2001 10:30:00*107.00000*107.02000*107.09000*107.00000
05/11/2001 10:35:00*107.06000*107.06000*107.10000*107.03000
05/11/2001 10:40:00*107.04000*107.07000*107.09000*107.01000
05/11/2001 10:45:00*107.06000*107.07000*107.09000*107.01000
05/11/2001 10:50:00*107.05000*107.02000*107.07000*106.98000
05/11/2001 10:55:00*107.00000*107.05000*107.08000*106.99000
05/11/2001 11:00:00*107.06000*107.19000*107.19000*106.96000
05/11/2001 11:05:00*107.12000*107.03000*107.19000*107.01000
05/11/2001 11:10:00*107.12000*107.06000*107.12000*106.99000
05/11/2001 11:15:00*107.07000*106.96000*107.09000*106.95000
05/11/2001 11:20:00*106.92000*107.00000*107.03000*106.82000
05/11/2001 11:25:00*107.01000*107.08000*107.16000*106.99000
05/11/2001 11:30:00*107.14000*107.21000*107.22000*107.09000
05/11/2001 11:35:00*107.23000*107.21000*107.23000*107.16000
05/11/2001 11:40:00*107.20000*107.31000*107.31000*107.20000
05/11/2001 11:45:00*107.30000*107.29000*107.34000*107.26000
05/11/2001 11:50:00*107.27000*107.30000*107.30000*107.25000
05/11/2001 11:55:00*107.25000*107.21000*107.30000*107.19000
05/11/2001 12:00:00*107.23000*107.32000*107.32000*107.20000
05/11/2001 12:05:00*107.32000*107.33000*107.37000*107.26000
05/11/2001 12:10:00*107.36000*107.25000*107.36000*107.24000
05/11/2001 12:15:00*107.26000*107.28000*107.32000*107.25000
05/11/2001 12:20:00*107.28000*107.37000*107.39000*107.28000
05/11/2001 12:25:00*107.36000*107.30000*107.40000*107.30000
05/11/2001 12:30:00*107.31000*107.30000*107.34000*107.27000
05/11/2001 12:35:00*107.30000*107.28000*107.31000*107.22000
05/11/2001 12:40:00*107.26000*107.28000*107.34000*107.26000
05/11/2001 12:45:00*107.27000*107.26000*107.32000*107.20000
05/11/2001 12:50:00*107.29000*107.26000*107.34000*107.25000
05/11/2001 12:55:00*107.28000*107.31000*107.33000*107.24000
05/11/2001 13:00:00*107.31000*107.29000*107.33000*107.27000
05/11/2001 13:05:00*107.32000*107.30000*107.35000*107.30000
05/11/2001 13:10:00*107.32000*107.37000*107.37000*107.32000
05/11/2001 13:15:00*107.38000*107.30000*107.45000*107.30000
05/11/2001 13:20:00*107.41000*107.34000*107.41000*107.31000
05/11/2001 13:25:00*107.36000*107.34000*107.38000*107.31000
05/11/2001 13:30:00*107.34000*107.32000*107.35000*107.32000
05/11/2001 13:35:00*107.34000*107.30000*107.34000*107.30000
05/11/2001 13:40:00*107.31000*107.24000*107.31000*107.22000
05/11/2001 13:45:00*107.27000*107.24000*107.32000*107.24000
05/11/2001 13:50:00*107.27000*107.36000*107.36000*107.24000
05/11/2001 13:55:00*107.26000*107.26000*107.28000*107.21000
05/11/2001 14:00:00*107.26000*107.31000*107.40000*107.25000
05/11/2001 14:05:00*107.29000*107.38000*107.38000*107.28000
05/11/2001 14:10:00*107.41000*107.37000*107.41000*107.37000
05/11/2001 14:15:00*107.39000*107.41000*107.41000*107.32000
05/11/2001 14:20:00*107.40000*107.45000*107.46000*107.39000
05/11/2001 14:25:00*107.45000*107.46000*107.46000*107.39000
05/11/2001 14:30:00*107.42000*107.46000*107.47000*107.39000
05/11/2001 14:35:00*107.47000*107.42000*107.47000*107.40000
05/11/2001 14:40:00*107.44000*107.44000*107.49000*107.42000
05/11/2001 14:45:00*107.45000*107.46000*107.47000*107.40000
05/11/2001 14:50:00*107.44000*107.46000*107.46000*107.42000
05/11/2001 14:55:00*107.45000*107.44000*107.48000*107.42000
05/11/2001 15:00:00*107.44000*107.46000*107.48000*107.41000
05/11/2001 15:05:00*107.45000*107.39000*107.47000*107.36000
05/11/2001 15:10:00*107.38000*107.42000*107.42000*107.38000
05/11/2001 15:15:00*107.38000*107.38000*107.41000*107.37000
05/11/2001 15:20:00*107.39000*107.46000*107.47000*107.39000
05/11/2001 15:25:00*107.42000*107.44000*107.47000*107.42000
05/11/2001 15:30:00*107.43000*107.41000*107.43000*107.41000
05/11/2001 15:35:00*107.40000*107.40000*107.44000*107.40000
05/11/2001 15:40:00*107.40000*107.41000*107.41000*107.39000
05/11/2001 15:45:00*107.40000*107.40000*107.40000*107.40000
05/11/2001 15:50:00*107.40000*107.39000*107.40000*107.33000
05/11/2001 15:55:00*107.38000*107.37000*107.39000*107.35000
05/11/2001 16:00:00*107.36000*107.40000*107.43000*107.36000
05/11/2001 16:05:00*107.40000*107.42000*107.42000*107.37000
05/11/2001 16:10:00*107.39000*107.51000*107.51000*107.38000
05/11/2001 16:15:00*107.45000*107.45000*107.48000*107.38000
05/11/2001 16:20:00*107.47000*107.44000*107.47000*107.44000
05/11/2001 16:25:00*107.45000*107.42000*107.46000*107.39000
05/11/2001 16:30:00*107.40000*107.38000*107.48000*107.38000
05/11/2001 16:35:00*107.38000*107.36000*107.43000*107.32000
05/11/2001 16:40:00*107.35000*107.32000*107.38000*107.30000
05/11/2001 16:45:00*107.33000*107.32000*107.37000*107.26000
05/11/2001 16:50:00*107.43000*107.27000*107.43000*107.26000
05/11/2001 16:55:00*107.27000*107.29000*107.33000*107.26000
05/11/2001 17:00:00*107.31000*107.27000*107.31000*107.25000
