04/16/2001 17:05:00*110.50000*110.56000*110.63000*110.50000
04/16/2001 17:10:00*110.62000*110.59000*110.62000*110.51000
04/16/2001 17:15:00*110.62000*110.59000*110.63000*110.58000
04/16/2001 17:20:00*110.56000*110.51000*110.61000*110.51000
04/16/2001 17:25:00*110.60000*110.57000*110.60000*110.52000
04/16/2001 17:30:00*110.56000*110.58000*110.58000*110.52000
04/16/2001 17:35:00*110.57000*110.56000*110.58000*110.48000
04/16/2001 17:40:00*110.55000*110.55000*110.56000*110.54000
04/16/2001 17:45:00*110.52000*110.53000*110.54000*110.49000
04/16/2001 17:50:00*110.54000*110.52000*110.56000*110.51000
04/16/2001 17:55:00*110.50000*110.54000*110.54000*110.49000
04/16/2001 18:00:00*110.74000*110.74000*110.74000*110.74000
04/16/2001 18:05:00*110.51000*110.54000*110.59000*110.51000
04/16/2001 18:10:00*110.52000*110.53000*110.56000*110.49000
04/16/2001 18:15:00*110.54000*110.54000*110.57000*110.54000
04/16/2001 18:20:00*110.58000*110.57000*110.58000*110.52000
04/16/2001 18:25:00*110.59000*110.56000*110.61000*110.54000
04/16/2001 18:30:00*110.57000*110.63000*110.63000*110.55000
04/16/2001 18:35:00*110.64000*110.59000*110.65000*110.59000
04/16/2001 18:40:00*110.62000*110.70000*110.71000*110.62000
04/16/2001 18:45:00*110.71000*110.68000*110.71000*110.67000
04/16/2001 18:50:00*110.70000*110.69000*110.70000*110.62000
04/16/2001 18:55:00*110.69000*110.73000*110.73000*110.69000
04/16/2001 19:00:00*110.75000*110.72000*110.80000*110.72000
04/16/2001 19:05:00*110.71000*110.70000*110.71000*110.69000
04/16/2001 19:10:00*110.71000*110.73000*110.76000*110.71000
04/16/2001 19:15:00*110.72000*110.78000*110.78000*110.72000
04/16/2001 19:20:00*110.74000*110.73000*110.79000*110.73000
04/16/2001 19:25:00*110.72000*110.76000*110.78000*110.70000
04/16/2001 19:30:00*110.79000*110.80000*110.80000*110.74000
04/16/2001 19:35:00*110.78000*110.77000*110.82000*110.77000
04/16/2001 19:40:00*110.78000*110.80000*110.82000*110.76000
04/16/2001 19:45:00*110.79000*110.80000*110.82000*110.78000
04/16/2001 19:50:00*110.82000*110.77000*110.87000*110.77000
04/16/2001 19:55:00*110.77000*110.74000*110.79000*110.73000
04/16/2001 20:00:00*110.75000*110.67000*110.78000*110.61000
04/16/2001 20:05:00*110.62000*110.69000*110.77000*110.62000
04/16/2001 20:10:00*110.68000*110.68000*110.72000*110.61000
04/16/2001 20:15:00*110.70000*110.67000*110.71000*110.61000
04/16/2001 20:20:00*110.69000*110.65000*110.70000*110.58000
04/16/2001 20:25:00*110.65000*110.57000*110.65000*110.51000
04/16/2001 20:30:00*110.59000*110.47000*110.59000*110.45000
04/16/2001 20:35:00*110.49000*110.48000*110.51000*110.39000
04/16/2001 20:40:00*110.45000*110.50000*110.56000*110.39000
04/16/2001 20:45:00*110.57000*110.45000*110.59000*110.43000
04/16/2001 20:50:00*110.47000*110.54000*110.54000*110.45000
04/16/2001 20:55:00*110.54000*110.48000*110.54000*110.44000
04/16/2001 21:00:00*110.53000*110.42000*110.55000*110.38000
04/16/2001 21:05:00*110.36000*110.27000*110.52000*110.27000
04/16/2001 21:10:00*110.31000*110.36000*110.37000*110.24000
04/16/2001 21:15:00*110.35000*110.38000*110.38000*110.28000
04/16/2001 21:20:00*110.40000*110.38000*110.46000*110.34000
04/16/2001 21:25:00*110.39000*110.39000*110.40000*110.33000
04/16/2001 21:30:00*110.38000*110.46000*110.46000*110.34000
04/16/2001 21:35:00*110.44000*110.39000*110.45000*110.35000
04/16/2001 21:40:00*110.42000*110.46000*110.46000*110.38000
04/16/2001 21:45:00*110.43000*110.39000*110.46000*110.33000
04/16/2001 21:50:00*110.41000*110.36000*110.43000*110.31000
04/16/2001 21:55:00*110.34000*110.36000*110.41000*110.25000
04/16/2001 22:00:00*110.25000*110.31000*110.33000*110.17000
04/16/2001 22:05:00*110.22000*110.33000*110.37000*110.22000
04/16/2001 22:10:00*110.32000*110.28000*110.34000*110.22000
04/16/2001 22:15:00*110.26000*110.27000*110.33000*110.20000
04/16/2001 22:20:00*110.22000*110.14000*110.28000*110.14000
04/16/2001 22:25:00*110.16000*110.20000*110.24000*110.13000
04/16/2001 22:30:00*110.18000*110.16000*110.19000*110.06000
04/16/2001 22:35:00*110.11000*110.06000*110.17000*110.05000
04/16/2001 22:40:00*110.09000*110.06000*110.13000*110.05000
04/16/2001 22:45:00*110.05000*110.11000*110.16000*110.05000
04/16/2001 22:50:00*110.06000*110.11000*110.15000*110.06000
04/16/2001 22:55:00*110.06000*110.00000*110.14000*110.00000
04/16/2001 23:00:00*110.03000*110.03000*110.09000*109.96000
04/16/2001 23:05:00*109.97000*110.15000*110.15000*109.97000
04/16/2001 23:10:00*110.10000*110.10000*110.15000*110.06000
04/16/2001 23:15:00*110.12000*110.07000*110.12000*110.02000
04/16/2001 23:20:00*110.05000*110.06000*110.13000*110.04000
04/16/2001 23:25:00*110.08000*110.12000*110.16000*110.06000
04/16/2001 23:30:00*110.06000*110.13000*110.16000*110.06000
04/16/2001 23:35:00*110.14000*110.10000*110.18000*110.06000
04/16/2001 23:40:00*110.12000*110.11000*110.14000*110.05000
04/16/2001 23:45:00*110.06000*110.16000*110.16000*110.06000
04/16/2001 23:50:00*110.13000*110.10000*110.15000*110.10000
04/16/2001 23:55:00*110.07000*110.07000*110.07000*110.07000
04/17/2001 00:00:00*110.07000*110.04000*110.10000*110.00000
04/17/2001 00:05:00*109.89000*109.88000*109.89000*109.87000
04/17/2001 00:10:00*109.84000*109.82000*109.90000*109.74000
04/17/2001 00:15:00*109.79000*109.81000*109.85000*109.76000
04/17/2001 00:20:00*109.80000*109.85000*109.87000*109.80000
04/17/2001 00:25:00*109.85000*109.87000*109.89000*109.83000
04/17/2001 00:30:00*109.89000*109.91000*109.91000*109.85000
04/17/2001 00:35:00*109.89000*109.88000*109.95000*109.85000
04/17/2001 00:40:00*109.88000*109.79000*109.90000*109.78000
04/17/2001 00:45:00*109.80000*109.76000*109.80000*109.73000
04/17/2001 00:50:00*109.74000*109.68000*109.82000*109.68000
04/17/2001 00:55:00*109.69000*109.59000*109.71000*109.57000
04/17/2001 01:00:00*109.65000*109.55000*109.65000*109.53000
04/17/2001 01:05:00*109.55000*109.63000*109.65000*109.49000
04/17/2001 01:10:00*109.64000*109.68000*109.70000*109.61000
04/17/2001 01:15:00*109.70000*109.63000*109.76000*109.63000
04/17/2001 01:20:00*109.67000*109.62000*109.67000*109.57000
04/17/2001 01:25:00*109.58000*109.65000*109.66000*109.57000
04/17/2001 01:30:00*109.64000*109.62000*109.67000*109.56000
04/17/2001 01:35:00*109.63000*109.61000*109.66000*109.56000
04/17/2001 01:40:00*109.60000*109.61000*109.64000*109.48000
04/17/2001 01:45:00*109.56000*109.49000*109.56000*109.44000
04/17/2001 01:50:00*109.46000*109.60000*109.60000*109.45000
04/17/2001 01:55:00*109.56000*109.55000*109.65000*109.53000
04/17/2001 02:00:00*109.56000*109.71000*109.78000*109.55000
04/17/2001 02:05:00*109.70000*109.69000*109.75000*109.65000
04/17/2001 02:10:00*109.72000*109.80000*109.82000*109.68000
04/17/2001 02:15:00*109.77000*109.88000*109.92000*109.72000
04/17/2001 02:20:00*109.89000*109.84000*109.91000*109.82000
04/17/2001 02:25:00*109.81000*109.74000*109.83000*109.71000
04/17/2001 02:30:00*109.75000*109.69000*109.75000*109.64000
04/17/2001 02:35:00*109.66000*109.74000*109.77000*109.66000
04/17/2001 02:40:00*109.74000*109.65000*109.75000*109.53000
04/17/2001 02:45:00*109.54000*109.28000*109.64000*109.28000
04/17/2001 02:50:00*109.29000*109.41000*109.42000*109.29000
04/17/2001 02:55:00*109.44000*109.44000*109.48000*109.31000
04/17/2001 03:00:00*109.45000*109.53000*109.56000*109.43000
04/17/2001 03:05:00*109.49000*109.53000*109.57000*109.46000
04/17/2001 03:10:00*109.54000*109.53000*109.55000*109.45000
04/17/2001 03:15:00*109.58000*109.62000*109.70000*109.52000
04/17/2001 03:20:00*109.63000*109.61000*109.66000*109.61000
04/17/2001 03:25:00*109.65000*109.51000*109.66000*109.51000
04/17/2001 03:30:00*109.49000*109.41000*109.60000*109.38000
04/17/2001 03:35:00*109.44000*109.60000*109.60000*109.31000
04/17/2001 03:40:00*109.33000*109.40000*109.40000*109.24000
04/17/2001 03:45:00*109.60000*109.45000*109.60000*109.37000
04/17/2001 03:50:00*109.41000*109.35000*109.46000*109.27000
04/17/2001 03:55:00*109.28000*109.23000*109.46000*109.20000
04/17/2001 04:00:00*109.24000*109.30000*109.46000*109.23000
04/17/2001 04:05:00*109.31000*109.27000*109.32000*109.24000
04/17/2001 04:10:00*109.24000*109.09000*109.28000*109.05000
04/17/2001 04:15:00*109.09000*109.16000*109.24000*109.06000
04/17/2001 04:20:00*109.16000*108.83000*109.22000*108.83000
04/17/2001 04:25:00*108.87000*108.93000*108.95000*108.85000
04/17/2001 04:30:00*108.93000*108.90000*108.96000*108.87000
04/17/2001 04:35:00*108.85000*108.67000*108.98000*108.67000
04/17/2001 04:40:00*108.67000*108.67000*108.77000*108.57000
04/17/2001 04:45:00*108.63000*108.61000*109.01000*108.61000
04/17/2001 04:50:00*108.71000*108.82000*108.85000*108.64000
04/17/2001 04:55:00*108.80000*108.82000*108.84000*108.72000
04/17/2001 05:00:00*108.81000*108.87000*109.06000*108.76000
04/17/2001 05:05:00*108.85000*108.88000*109.07000*108.82000
04/17/2001 05:10:00*108.87000*108.98000*109.07000*108.80000
04/17/2001 05:15:00*108.92000*108.91000*109.07000*108.86000
04/17/2001 05:20:00*108.95000*109.01000*109.11000*108.91000
04/17/2001 05:25:00*109.00000*108.91000*109.12000*108.91000
04/17/2001 05:30:00*108.91000*108.88000*109.00000*108.81000
04/17/2001 05:35:00*108.90000*108.97000*109.08000*108.84000
04/17/2001 05:40:00*108.96000*108.99000*109.08000*108.92000
04/17/2001 05:45:00*108.98000*108.95000*109.08000*108.92000
04/17/2001 05:50:00*108.95000*109.04000*109.11000*108.92000
04/17/2001 05:55:00*109.00000*109.03000*109.11000*108.96000
04/17/2001 06:00:00*109.02000*108.99000*109.08000*108.85000
04/17/2001 06:05:00*108.98000*108.91000*109.06000*108.91000
04/17/2001 06:10:00*108.98000*108.93000*109.07000*108.93000
04/17/2001 06:15:00*108.98000*108.81000*109.07000*108.80000
04/17/2001 06:20:00*108.82000*108.80000*109.04000*108.72000
04/17/2001 06:25:00*108.79000*108.69000*108.97000*108.64000
04/17/2001 06:30:00*108.64000*108.56000*108.68000*108.55000
04/17/2001 06:35:00*108.53000*108.70000*108.72000*108.53000
04/17/2001 06:40:00*108.67000*108.62000*108.69000*108.61000
04/17/2001 06:45:00*108.65000*108.68000*108.72000*108.61000
04/17/2001 06:50:00*108.68000*108.59000*108.70000*108.58000
04/17/2001 06:55:00*108.58000*108.63000*108.67000*108.52000
04/17/2001 07:00:00*108.61000*108.76000*108.76000*108.58000
04/17/2001 07:05:00*108.65000*108.63000*108.80000*108.60000
04/17/2001 07:10:00*108.69000*108.71000*108.83000*108.66000
04/17/2001 07:15:00*108.72000*108.80000*108.84000*108.71000
04/17/2001 07:20:00*108.78000*108.83000*108.89000*108.72000
04/17/2001 07:25:00*108.81000*108.83000*108.86000*108.76000
04/17/2001 07:30:00*108.83000*108.89000*108.89000*108.79000
04/17/2001 07:35:00*108.88000*108.90000*108.93000*108.82000
04/17/2001 07:40:00*108.92000*108.92000*108.95000*108.86000
04/17/2001 07:45:00*108.90000*108.87000*109.11000*108.86000
04/17/2001 07:50:00*108.86000*108.81000*108.91000*108.81000
04/17/2001 07:55:00*108.85000*108.80000*108.85000*108.76000
04/17/2001 08:00:00*108.81000*108.72000*108.84000*108.69000
04/17/2001 08:05:00*108.79000*108.81000*108.83000*108.71000
04/17/2001 08:10:00*108.80000*108.84000*108.84000*108.71000
04/17/2001 08:15:00*108.75000*108.78000*108.81000*108.72000
04/17/2001 08:20:00*108.74000*108.81000*108.83000*108.71000
04/17/2001 08:25:00*108.79000*108.76000*108.83000*108.73000
04/17/2001 08:30:00*108.77000*108.87000*108.89000*108.71000
04/17/2001 08:35:00*108.87000*108.83000*108.95000*108.79000
04/17/2001 08:40:00*108.85000*108.82000*109.02000*108.81000
04/17/2001 08:45:00*108.87000*108.80000*108.88000*108.66000
04/17/2001 08:50:00*108.77000*108.81000*108.88000*108.69000
04/17/2001 08:55:00*108.92000*108.78000*108.92000*108.76000
04/17/2001 09:00:00*108.79000*108.86000*108.88000*108.76000
04/17/2001 09:05:00*108.83000*108.83000*108.90000*108.78000
04/17/2001 09:10:00*108.87000*108.88000*108.94000*108.83000
04/17/2001 09:15:00*108.97000*108.95000*109.02000*108.86000
04/17/2001 09:20:00*108.88000*108.91000*108.99000*108.88000
04/17/2001 09:25:00*108.92000*109.01000*109.04000*108.84000
04/17/2001 09:30:00*109.02000*108.92000*109.04000*108.83000
04/17/2001 09:35:00*108.89000*108.86000*108.90000*108.79000
04/17/2001 09:40:00*108.87000*108.93000*108.95000*108.81000
04/17/2001 09:45:00*108.95000*108.98000*109.08000*108.83000
04/17/2001 09:50:00*108.99000*108.95000*109.13000*108.95000
04/17/2001 09:55:00*108.98000*108.89000*108.99000*108.78000
04/17/2001 10:00:00*108.93000*109.04000*109.04000*108.88000
04/17/2001 10:05:00*109.00000*108.95000*109.00000*108.80000
04/17/2001 10:10:00*108.95000*109.04000*109.05000*108.94000
04/17/2001 10:15:00*109.06000*109.15000*109.16000*109.04000
04/17/2001 10:20:00*108.96000*109.09000*109.27000*108.96000
04/17/2001 10:25:00*109.22000*109.10000*109.22000*109.09000
04/17/2001 10:30:00*109.15000*109.01000*109.15000*108.98000
04/17/2001 10:35:00*109.06000*108.99000*109.07000*108.98000
04/17/2001 10:40:00*109.04000*109.11000*109.13000*109.02000
04/17/2001 10:45:00*109.09000*109.11000*109.16000*109.02000
04/17/2001 10:50:00*109.13000*109.07000*109.16000*109.06000
04/17/2001 10:55:00*109.14000*109.17000*109.17000*109.04000
04/17/2001 11:00:00*109.14000*109.15000*109.22000*109.13000
04/17/2001 11:05:00*109.14000*109.20000*109.21000*109.11000
04/17/2001 11:10:00*109.11000*109.09000*109.23000*109.01000
04/17/2001 11:15:00*109.08000*109.07000*109.18000*108.96000
04/17/2001 11:20:00*109.03000*109.11000*109.13000*109.03000
04/17/2001 11:25:00*109.12000*109.06000*109.15000*109.02000
04/17/2001 11:30:00*109.02000*109.01000*109.12000*109.01000
04/17/2001 11:35:00*109.04000*109.03000*109.12000*108.97000
04/17/2001 11:40:00*109.01000*109.03000*109.15000*109.01000
04/17/2001 11:45:00*109.06000*109.04000*109.16000*109.04000
04/17/2001 11:50:00*109.03000*109.05000*109.14000*109.02000
04/17/2001 11:55:00*109.05000*109.06000*109.13000*109.01000
04/17/2001 12:00:00*109.03000*108.99000*109.03000*108.97000
04/17/2001 12:05:00*108.99000*108.99000*109.02000*108.97000
04/17/2001 12:10:00*108.99000*109.00000*109.15000*108.98000
04/17/2001 12:15:00*109.02000*109.01000*109.03000*108.96000
04/17/2001 12:20:00*108.99000*109.01000*109.08000*108.99000
04/17/2001 12:25:00*109.06000*109.03000*109.16000*109.02000
04/17/2001 12:30:00*108.98000*109.03000*109.06000*108.98000
04/17/2001 12:35:00*109.04000*109.08000*109.08000*109.04000
04/17/2001 12:40:00*109.08000*108.90000*109.08000*108.84000
04/17/2001 12:45:00*108.88000*108.92000*109.06000*108.87000
04/17/2001 12:50:00*108.87000*108.87000*108.93000*108.87000
04/17/2001 12:55:00*108.87000*108.76000*108.94000*108.73000
04/17/2001 13:00:00*108.78000*108.72000*108.95000*108.71000
04/17/2001 13:05:00*108.69000*108.67000*108.74000*108.65000
04/17/2001 13:10:00*108.69000*108.72000*108.72000*108.66000
04/17/2001 13:15:00*108.73000*108.71000*108.73000*108.66000
04/17/2001 13:20:00*108.70000*108.58000*108.72000*108.58000
04/17/2001 13:25:00*108.57000*108.54000*108.62000*108.53000
04/17/2001 13:30:00*108.55000*108.61000*108.61000*108.55000
04/17/2001 13:35:00*108.63000*108.62000*108.66000*108.60000
04/17/2001 13:40:00*108.60000*108.62000*108.63000*108.59000
04/17/2001 13:45:00*108.62000*108.57000*108.66000*108.56000
04/17/2001 13:50:00*108.54000*108.58000*108.60000*108.54000
04/17/2001 13:55:00*108.59000*108.56000*108.61000*108.55000
04/17/2001 14:00:00*108.56000*108.50000*108.56000*108.50000
04/17/2001 14:05:00*108.50000*108.49000*108.53000*108.46000
04/17/2001 14:10:00*108.47000*108.51000*108.51000*108.46000
04/17/2001 14:15:00*108.49000*108.51000*108.53000*108.45000
04/17/2001 14:20:00*108.49000*108.48000*108.51000*108.46000
04/17/2001 14:25:00*108.47000*108.45000*108.50000*108.45000
04/17/2001 14:30:00*108.51000*108.43000*108.51000*108.43000
04/17/2001 14:35:00*108.43000*108.47000*108.47000*108.42000
04/17/2001 14:40:00*108.44000*108.51000*108.55000*108.44000
04/17/2001 14:45:00*108.54000*108.50000*108.54000*108.47000
04/17/2001 14:50:00*108.49000*108.52000*108.52000*108.45000
04/17/2001 14:55:00*108.55000*108.66000*108.67000*108.50000
04/17/2001 15:00:00*108.69000*108.75000*108.82000*108.69000
04/17/2001 15:05:00*108.77000*108.84000*108.85000*108.77000
04/17/2001 15:10:00*108.72000*108.87000*108.88000*108.72000
04/17/2001 15:15:00*108.74000*108.87000*108.88000*108.74000
04/17/2001 15:20:00*108.84000*108.79000*108.85000*108.78000
04/17/2001 15:25:00*108.78000*108.80000*108.83000*108.78000
04/17/2001 15:30:00*108.81000*108.84000*108.86000*108.78000
04/17/2001 15:35:00*108.83000*108.80000*108.83000*108.78000
04/17/2001 15:40:00*108.80000*108.79000*108.83000*108.79000
04/17/2001 15:45:00*108.78000*108.80000*108.82000*108.77000
04/17/2001 15:50:00*108.83000*108.84000*108.84000*108.78000
04/17/2001 15:55:00*108.84000*108.81000*108.84000*108.79000
04/17/2001 16:00:00*108.79000*108.84000*108.84000*108.78000
04/17/2001 16:05:00*108.85000*108.83000*108.89000*108.83000
04/17/2001 16:10:00*108.88000*108.99000*109.01000*108.80000
04/17/2001 16:15:00*108.95000*108.96000*109.00000*108.95000
04/17/2001 16:20:00*108.97000*108.95000*108.98000*108.94000
04/17/2001 16:25:00*108.97000*109.00000*109.00000*108.92000
04/17/2001 16:30:00*108.99000*108.98000*109.01000*108.82000
04/17/2001 16:35:00*108.96000*108.93000*108.97000*108.92000
04/17/2001 16:40:00*108.92000*108.90000*108.97000*108.88000
04/17/2001 16:45:00*108.88000*108.92000*108.96000*108.88000
04/17/2001 16:50:00*108.88000*108.87000*108.93000*108.85000
04/17/2001 16:55:00*108.88000*108.92000*108.92000*108.86000
04/17/2001 17:00:00*108.89000*108.89000*108.96000*108.87000
