04/04/2001 17:05:00*113.12000*113.04000*113.12000*113.04000
04/04/2001 17:10:00*113.04000*112.97000*113.04000*112.92000
04/04/2001 17:15:00*112.95000*112.91000*112.96000*112.90000
04/04/2001 17:20:00*112.91000*112.97000*112.98000*112.90000
04/04/2001 17:25:00*112.98000*112.96000*112.98000*112.93000
04/04/2001 17:30:00*112.95000*112.92000*112.95000*112.90000
04/04/2001 17:35:00*112.92000*112.92000*112.95000*112.92000
04/04/2001 17:40:00*112.93000*112.88000*112.93000*112.88000
04/04/2001 17:45:00*112.87000*112.88000*112.90000*112.85000
04/04/2001 17:50:00*112.90000*112.92000*112.93000*112.88000
04/04/2001 17:55:00*112.90000*112.95000*112.97000*112.89000
04/04/2001 18:00:00*112.94000*112.97000*112.97000*112.92000
04/04/2001 18:05:00*112.93000*112.96000*112.98000*112.93000
04/04/2001 18:10:00*112.98000*113.01000*113.02000*112.92000
04/04/2001 18:15:00*113.02000*113.04000*113.10000*113.01000
04/04/2001 18:20:00*113.03000*113.08000*113.09000*113.02000
04/04/2001 18:25:00*113.05000*113.07000*113.14000*113.02000
04/04/2001 18:30:00*113.06000*113.09000*113.11000*113.00000
04/04/2001 18:35:00*113.06000*113.14000*113.14000*113.06000
04/04/2001 18:40:00*113.12000*113.14000*113.14000*113.04000
04/04/2001 18:45:00*113.06000*113.07000*113.12000*113.03000
04/04/2001 18:50:00*113.08000*113.08000*113.09000*113.05000
04/04/2001 18:55:00*113.06000*113.04000*113.10000*113.02000
04/04/2001 19:00:00*113.04000*113.09000*113.15000*113.04000
04/04/2001 19:05:00*113.10000*113.04000*113.12000*113.03000
04/04/2001 19:10:00*113.06000*113.04000*113.10000*113.04000
04/04/2001 19:15:00*113.04000*113.04000*113.10000*113.00000
04/04/2001 19:20:00*113.04000*113.04000*113.06000*113.03000
04/04/2001 19:25:00*113.04000*113.11000*113.12000*113.04000
04/04/2001 19:30:00*113.11000*113.08000*113.13000*113.08000
04/04/2001 19:35:00*113.08000*112.98000*113.12000*112.97000
04/04/2001 19:40:00*112.97000*112.81000*113.03000*112.81000
04/04/2001 19:45:00*112.81000*112.87000*113.00000*112.81000
04/04/2001 19:50:00*112.84000*112.78000*112.84000*112.73000
04/04/2001 19:55:00*112.70000*112.75000*112.79000*112.68000
04/04/2001 20:00:00*112.74000*112.73000*112.81000*112.69000
04/04/2001 20:05:00*112.74000*112.79000*112.81000*112.70000
04/04/2001 20:10:00*112.78000*112.71000*112.78000*112.68000
04/04/2001 20:15:00*112.74000*112.79000*112.82000*112.71000
04/04/2001 20:20:00*112.79000*112.68000*112.79000*112.54000
04/04/2001 20:25:00*112.72000*112.74000*112.84000*112.70000
04/04/2001 20:30:00*112.74000*112.91000*112.95000*112.73000
04/04/2001 20:35:00*112.91000*112.92000*112.96000*112.88000
04/04/2001 20:40:00*112.93000*112.94000*112.97000*112.88000
04/04/2001 20:45:00*112.95000*113.03000*113.06000*112.90000
04/04/2001 20:50:00*113.06000*113.07000*113.12000*113.01000
04/04/2001 20:55:00*113.05000*113.06000*113.08000*112.99000
04/04/2001 21:00:00*113.05000*113.25000*113.35000*113.04000
04/04/2001 21:05:00*113.24000*113.26000*113.28000*113.10000
04/04/2001 21:10:00*113.20000*113.34000*113.40000*113.20000
04/04/2001 21:15:00*113.30000*113.35000*113.37000*113.30000
04/04/2001 21:20:00*113.34000*113.50000*113.53000*113.34000
04/04/2001 21:25:00*113.49000*113.46000*113.56000*113.45000
04/04/2001 21:30:00*113.48000*113.50000*113.51000*113.44000
04/04/2001 21:35:00*113.49000*113.53000*113.56000*113.46000
04/04/2001 21:40:00*113.56000*113.53000*113.57000*113.47000
04/04/2001 21:45:00*113.51000*113.59000*113.62000*113.51000
04/04/2001 21:50:00*113.59000*113.46000*113.60000*113.36000
04/04/2001 21:55:00*113.42000*113.30000*113.47000*113.27000
04/04/2001 22:00:00*113.30000*113.28000*113.39000*113.23000
04/04/2001 22:05:00*113.27000*113.28000*113.34000*113.23000
04/04/2001 22:10:00*113.26000*113.30000*113.33000*113.23000
04/04/2001 22:15:00*113.30000*113.27000*113.32000*113.24000
04/04/2001 22:20:00*113.29000*113.26000*113.31000*113.21000
04/04/2001 22:25:00*113.22000*113.18000*113.28000*113.17000
04/04/2001 22:30:00*113.18000*113.19000*113.21000*113.13000
04/04/2001 22:35:00*113.19000*112.95000*113.23000*112.94000
04/04/2001 22:40:00*112.96000*113.00000*113.10000*112.94000
04/04/2001 22:45:00*113.01000*113.06000*113.11000*112.98000
04/04/2001 22:50:00*113.08000*113.13000*113.16000*113.05000
04/04/2001 22:55:00*113.13000*113.15000*113.15000*113.08000
04/04/2001 23:00:00*113.14000*113.15000*113.20000*113.13000
04/04/2001 23:05:00*113.11000*113.13000*113.15000*113.10000
04/04/2001 23:10:00*113.13000*113.12000*113.14000*113.09000
04/04/2001 23:15:00*113.10000*113.13000*113.14000*113.09000
04/04/2001 23:20:00*113.12000*113.11000*113.15000*113.09000
04/04/2001 23:25:00*113.12000*113.09000*113.13000*113.09000
04/04/2001 23:30:00*113.10000*113.12000*113.14000*113.08000
04/04/2001 23:35:00*113.13000*113.09000*113.14000*113.06000
04/04/2001 23:40:00*113.08000*113.07000*113.09000*112.99000
04/04/2001 23:45:00*113.06000*113.08000*113.09000*113.00000
04/04/2001 23:50:00*113.08000*113.08000*113.10000*113.06000
04/04/2001 23:55:00*113.07000*113.06000*113.10000*113.06000
04/05/2001 00:00:00*113.08000*113.07000*113.11000*113.05000
04/05/2001 00:05:00*113.06000*113.06000*113.07000*112.99000
04/05/2001 00:10:00*113.08000*113.12000*113.14000*113.03000
04/05/2001 00:15:00*113.15000*113.12000*113.18000*113.12000
04/05/2001 00:20:00*113.13000*113.12000*113.15000*113.05000
04/05/2001 00:25:00*113.10000*113.11000*113.14000*113.09000
04/05/2001 00:30:00*113.13000*113.10000*113.14000*113.00000
04/05/2001 00:35:00*113.11000*113.11000*113.18000*113.09000
04/05/2001 00:40:00*113.12000*113.15000*113.19000*113.09000
04/05/2001 00:45:00*113.13000*113.13000*113.15000*113.07000
04/05/2001 00:50:00*113.08000*113.09000*113.15000*113.07000
04/05/2001 00:55:00*113.10000*113.10000*113.13000*113.08000
04/05/2001 01:00:00*113.09000*113.08000*113.13000*113.06000
04/05/2001 01:05:00*113.10000*113.09000*113.14000*113.07000
04/05/2001 01:10:00*113.09000*113.08000*113.15000*113.07000
04/05/2001 01:15:00*113.09000*113.14000*113.16000*113.08000
04/05/2001 01:20:00*113.15000*113.14000*113.20000*113.13000
04/05/2001 01:25:00*113.15000*113.13000*113.17000*113.12000
04/05/2001 01:30:00*113.12000*113.10000*113.15000*113.07000
04/05/2001 01:35:00*113.08000*113.06000*113.11000*112.95000
04/05/2001 01:40:00*113.06000*113.05000*113.10000*113.00000
04/05/2001 01:45:00*113.07000*113.04000*113.11000*113.03000
04/05/2001 01:50:00*113.03000*112.90000*113.06000*112.85000
04/05/2001 01:55:00*112.85000*113.01000*113.01000*112.84000
04/05/2001 02:00:00*112.99000*113.05000*113.09000*112.92000
04/05/2001 02:05:00*113.04000*113.02000*113.08000*112.99000
04/05/2001 02:10:00*113.01000*112.79000*113.05000*112.78000
04/05/2001 02:15:00*112.86000*112.82000*112.93000*112.78000
04/05/2001 02:20:00*112.82000*112.88000*112.91000*112.81000
04/05/2001 02:25:00*112.86000*112.83000*112.94000*112.79000
04/05/2001 02:30:00*112.84000*112.65000*112.86000*112.60000
04/05/2001 02:35:00*112.65000*112.70000*112.75000*112.61000
04/05/2001 02:40:00*112.66000*112.72000*112.77000*112.62000
04/05/2001 02:45:00*112.70000*112.51000*112.76000*112.44000
04/05/2001 02:50:00*112.55000*112.65000*112.65000*112.41000
04/05/2001 02:55:00*112.61000*112.84000*112.90000*112.59000
04/05/2001 03:00:00*112.80000*112.76000*112.89000*112.72000
04/05/2001 03:05:00*112.77000*112.73000*112.83000*112.72000
04/05/2001 03:10:00*112.72000*112.65000*112.76000*112.62000
04/05/2001 03:15:00*112.63000*112.68000*112.71000*112.61000
04/05/2001 03:20:00*112.68000*112.56000*112.71000*112.54000
04/05/2001 03:25:00*112.52000*112.39000*112.62000*112.36000
04/05/2001 03:30:00*112.39000*112.19000*112.54000*112.11000
04/05/2001 03:35:00*112.18000*112.38000*112.52000*112.16000
04/05/2001 03:40:00*112.39000*112.45000*112.59000*112.31000
04/05/2001 03:45:00*112.47000*112.55000*112.58000*112.40000
04/05/2001 03:50:00*112.30000*112.42000*112.54000*112.27000
04/05/2001 03:55:00*112.38000*112.34000*112.53000*112.31000
04/05/2001 04:00:00*112.35000*112.17000*112.50000*112.17000
04/05/2001 04:05:00*112.20000*112.10000*112.32000*112.06000
04/05/2001 04:10:00*112.11000*112.21000*112.24000*112.08000
04/05/2001 04:15:00*112.21000*112.16000*112.27000*112.15000
04/05/2001 04:20:00*112.18000*111.95000*112.18000*111.94000
04/05/2001 04:25:00*111.98000*112.15000*112.15000*111.96000
04/05/2001 04:30:00*112.19000*112.24000*112.34000*112.09000
04/05/2001 04:35:00*112.23000*112.06000*112.26000*112.01000
04/05/2001 04:40:00*112.06000*112.11000*112.14000*112.04000
04/05/2001 04:45:00*112.09000*112.16000*112.23000*112.06000
04/05/2001 04:50:00*112.11000*112.12000*112.19000*112.06000
04/05/2001 04:55:00*112.10000*112.12000*112.17000*112.04000
04/05/2001 05:00:00*112.16000*112.19000*112.26000*112.12000
04/05/2001 05:05:00*112.16000*112.00000*112.20000*111.98000
04/05/2001 05:10:00*111.99000*111.80000*112.16000*111.69000
04/05/2001 05:15:00*111.69000*111.32000*111.82000*111.31000
04/05/2001 05:20:00*111.32000*111.44000*111.52000*111.32000
04/05/2001 05:25:00*111.40000*111.43000*111.51000*111.34000
04/05/2001 05:30:00*111.37000*111.39000*111.51000*111.26000
04/05/2001 05:35:00*111.39000*111.41000*111.45000*111.32000
04/05/2001 05:40:00*111.39000*111.56000*111.56000*111.36000
04/05/2001 05:45:00*111.53000*111.60000*111.67000*111.45000
04/05/2001 05:50:00*111.62000*111.68000*111.71000*111.57000
04/05/2001 05:55:00*111.65000*111.56000*111.66000*111.50000
04/05/2001 06:00:00*111.57000*111.61000*111.62000*111.46000
04/05/2001 06:05:00*111.60000*111.71000*111.73000*111.49000
04/05/2001 06:10:00*111.68000*111.61000*111.71000*111.52000
04/05/2001 06:15:00*111.60000*111.75000*111.88000*111.57000
04/05/2001 06:20:00*111.76000*111.80000*111.89000*111.75000
04/05/2001 06:25:00*111.78000*111.74000*111.85000*111.69000
04/05/2001 06:30:00*111.70000*111.80000*111.81000*111.69000
04/05/2001 06:35:00*111.78000*111.74000*111.80000*111.70000
04/05/2001 06:40:00*111.70000*111.76000*111.81000*111.68000
04/05/2001 06:45:00*111.73000*111.78000*111.82000*111.69000
04/05/2001 06:50:00*111.74000*111.71000*111.78000*111.69000
04/05/2001 06:55:00*111.74000*111.75000*111.78000*111.67000
04/05/2001 07:00:00*111.73000*111.82000*111.86000*111.66000
04/05/2001 07:05:00*111.80000*111.80000*111.88000*111.71000
04/05/2001 07:10:00*111.85000*111.85000*111.91000*111.74000
04/05/2001 07:15:00*111.86000*111.89000*111.95000*111.74000
04/05/2001 07:20:00*111.92000*111.95000*111.98000*111.78000
04/05/2001 07:25:00*111.98000*111.93000*112.06000*111.78000
04/05/2001 07:30:00*111.99000*111.98000*112.01000*111.91000
04/05/2001 07:35:00*112.01000*112.00000*112.03000*111.94000
04/05/2001 07:40:00*111.99000*111.92000*112.05000*111.91000
04/05/2001 07:45:00*111.92000*111.95000*112.03000*111.86000
04/05/2001 07:50:00*111.95000*111.97000*112.02000*111.91000
04/05/2001 07:55:00*111.98000*111.87000*112.01000*111.86000
04/05/2001 08:00:00*111.89000*111.88000*111.94000*111.84000
04/05/2001 08:05:00*111.90000*111.88000*111.93000*111.80000
04/05/2001 08:10:00*111.87000*112.03000*112.04000*111.84000
04/05/2001 08:15:00*112.01000*112.11000*112.13000*111.98000
04/05/2001 08:20:00*112.11000*112.06000*112.14000*111.98000
04/05/2001 08:25:00*112.05000*112.06000*112.10000*111.98000
04/05/2001 08:30:00*112.04000*112.01000*112.12000*111.99000
04/05/2001 08:35:00*112.03000*112.02000*112.13000*111.86000
04/05/2001 08:40:00*111.89000*111.75000*112.05000*111.74000
04/05/2001 08:45:00*111.80000*111.72000*111.91000*111.68000
04/05/2001 08:50:00*111.72000*111.75000*111.95000*111.62000
04/05/2001 08:55:00*111.76000*111.75000*111.96000*111.63000
04/05/2001 09:00:00*111.77000*111.95000*111.95000*111.59000
04/05/2001 09:05:00*111.81000*111.66000*111.81000*111.56000
04/05/2001 09:10:00*111.64000*111.66000*111.71000*111.51000
04/05/2001 09:15:00*111.62000*111.68000*111.78000*111.52000
04/05/2001 09:20:00*111.71000*111.70000*111.76000*111.51000
04/05/2001 09:25:00*111.65000*111.71000*111.73000*111.52000
04/05/2001 09:30:00*111.69000*111.76000*111.81000*111.54000
04/05/2001 09:35:00*111.77000*111.81000*111.82000*111.61000
04/05/2001 09:40:00*111.70000*111.66000*111.74000*111.60000
04/05/2001 09:45:00*111.56000*111.63000*111.69000*111.53000
04/05/2001 09:50:00*111.64000*111.62000*111.64000*111.54000
04/05/2001 09:55:00*111.58000*111.56000*111.58000*111.49000
04/05/2001 10:00:00*111.58000*111.66000*111.66000*111.54000
04/05/2001 10:05:00*111.69000*111.84000*111.87000*111.51000
04/05/2001 10:10:00*111.78000*111.77000*111.93000*111.71000
04/05/2001 10:15:00*111.75000*111.66000*111.91000*111.66000
04/05/2001 10:20:00*111.70000*111.77000*111.89000*111.65000
04/05/2001 10:25:00*111.70000*111.75000*111.85000*111.66000
04/05/2001 10:30:00*111.75000*111.89000*111.95000*111.73000
04/05/2001 10:35:00*111.82000*111.91000*111.94000*111.72000
04/05/2001 10:40:00*111.91000*111.86000*111.99000*111.86000
04/05/2001 10:45:00*111.87000*111.79000*111.95000*111.79000
04/05/2001 10:50:00*111.77000*111.72000*111.99000*111.65000
04/05/2001 10:55:00*111.75000*111.68000*111.75000*111.62000
04/05/2001 11:00:00*111.69000*111.90000*111.94000*111.61000
04/05/2001 11:05:00*111.69000*111.67000*111.75000*111.64000
04/05/2001 11:10:00*111.64000*111.69000*111.90000*111.62000
04/05/2001 11:15:00*111.70000*111.69000*111.91000*111.67000
04/05/2001 11:20:00*111.68000*111.68000*111.85000*111.62000
04/05/2001 11:25:00*111.71000*111.75000*111.88000*111.67000
04/05/2001 11:30:00*111.69000*111.86000*111.91000*111.64000
04/05/2001 11:35:00*111.67000*111.75000*111.87000*111.64000
04/05/2001 11:40:00*111.73000*111.68000*111.82000*111.65000
04/05/2001 11:45:00*111.70000*111.72000*111.80000*111.64000
04/05/2001 11:50:00*111.73000*111.67000*111.74000*111.63000
04/05/2001 11:55:00*111.69000*111.68000*111.70000*111.63000
04/05/2001 12:00:00*111.67000*111.56000*111.73000*111.52000
04/05/2001 12:05:00*111.58000*111.59000*111.65000*111.54000
04/05/2001 12:10:00*111.59000*111.44000*111.60000*111.44000
04/05/2001 12:15:00*111.43000*111.41000*111.53000*111.39000
04/05/2001 12:20:00*111.43000*111.41000*111.44000*111.37000
04/05/2001 12:25:00*111.38000*111.44000*111.50000*111.38000
04/05/2001 12:30:00*111.42000*111.40000*111.48000*111.32000
04/05/2001 12:35:00*111.41000*111.43000*111.46000*111.39000
04/05/2001 12:40:00*111.44000*111.37000*111.46000*111.33000
04/05/2001 12:45:00*111.36000*111.29000*111.38000*111.25000
04/05/2001 12:50:00*111.28000*111.27000*111.35000*111.27000
04/05/2001 12:55:00*111.30000*111.37000*111.39000*111.30000
04/05/2001 13:00:00*111.35000*111.40000*111.41000*111.34000
04/05/2001 13:05:00*111.42000*111.32000*111.42000*111.24000
04/05/2001 13:10:00*111.32000*111.32000*111.36000*111.25000
04/05/2001 13:15:00*111.34000*111.24000*111.38000*111.23000
04/05/2001 13:20:00*111.23000*111.27000*111.29000*111.22000
04/05/2001 13:25:00*111.28000*111.38000*111.42000*111.28000
04/05/2001 13:30:00*111.41000*111.35000*111.44000*111.33000
04/05/2001 13:35:00*111.32000*111.37000*111.44000*111.32000
04/05/2001 13:40:00*111.42000*111.42000*111.46000*111.34000
04/05/2001 13:45:00*111.42000*111.42000*111.47000*111.38000
04/05/2001 13:50:00*111.44000*111.38000*111.54000*111.32000
04/05/2001 13:55:00*111.51000*111.49000*111.59000*111.41000
04/05/2001 14:00:00*111.50000*111.49000*111.52000*111.47000
04/05/2001 14:05:00*111.49000*111.40000*111.52000*111.40000
04/05/2001 14:10:00*111.41000*111.45000*111.45000*111.37000
04/05/2001 14:15:00*111.43000*111.45000*111.47000*111.43000
04/05/2001 14:20:00*111.47000*111.45000*111.49000*111.45000
04/05/2001 14:25:00*111.46000*111.39000*111.48000*111.39000
04/05/2001 14:30:00*111.44000*111.36000*111.44000*111.34000
04/05/2001 14:35:00*111.36000*111.40000*111.42000*111.36000
04/05/2001 14:40:00*111.40000*111.38000*111.45000*111.38000
04/05/2001 14:45:00*111.38000*111.34000*111.39000*111.32000
04/05/2001 14:50:00*111.38000*111.29000*111.38000*111.26000
04/05/2001 14:55:00*111.29000*111.25000*111.37000*111.22000
04/05/2001 15:00:00*111.24000*111.26000*111.37000*111.24000
04/05/2001 15:05:00*111.28000*111.19000*111.28000*111.18000
04/05/2001 15:10:00*111.20000*111.23000*111.26000*111.19000
04/05/2001 15:15:00*111.21000*111.22000*111.23000*111.20000
04/05/2001 15:20:00*111.25000*111.22000*111.25000*111.16000
04/05/2001 15:25:00*111.23000*111.22000*111.24000*111.19000
04/05/2001 15:30:00*111.21000*111.27000*111.44000*111.21000
04/05/2001 15:35:00*111.29000*111.26000*111.29000*111.23000
04/05/2001 15:40:00*111.28000*111.11000*111.28000*111.11000
04/05/2001 15:45:00*111.13000*111.15000*111.19000*111.11000
04/05/2001 15:50:00*111.16000*111.16000*111.18000*111.14000
04/05/2001 15:55:00*111.13000*111.10000*111.13000*111.10000
04/05/2001 16:00:00*111.11000*111.14000*111.15000*111.09000
04/05/2001 16:05:00*111.15000*111.18000*111.21000*111.07000
04/05/2001 16:10:00*111.17000*111.18000*111.24000*111.15000
04/05/2001 16:15:00*111.19000*111.17000*111.22000*111.16000
04/05/2001 16:20:00*111.18000*111.16000*111.19000*111.14000
04/05/2001 16:25:00*111.18000*111.24000*111.27000*111.15000
04/05/2001 16:30:00*111.26000*111.27000*111.28000*111.18000
04/05/2001 16:35:00*111.26000*111.26000*111.28000*111.24000
04/05/2001 16:40:00*111.26000*111.20000*111.27000*111.19000
04/05/2001 16:45:00*111.22000*111.26000*111.26000*111.20000
04/05/2001 16:50:00*111.22000*111.18000*111.26000*111.17000
04/05/2001 16:55:00*111.19000*111.18000*111.23000*111.15000
04/05/2001 17:00:00*111.17000*111.19000*111.20000*111.15000
