02/18/2001 17:05:00*105.91000*105.91000*105.91000*105.91000
02/18/2001 17:10:00*105.87000*105.90000*105.90000*105.87000
02/18/2001 17:15:00*105.92000*105.88000*105.92000*105.88000
02/18/2001 17:20:00*105.90000*105.92000*105.92000*105.90000
02/18/2001 17:25:00*105.93000*105.94000*105.95000*105.93000
02/18/2001 17:30:00*105.92000*105.92000*105.92000*105.92000
02/18/2001 17:35:00*105.94000*105.95000*105.95000*105.94000
02/18/2001 17:40:00*105.92000*105.92000*105.92000*105.92000
02/18/2001 17:45:00*105.96000*105.90000*105.98000*105.90000
02/18/2001 17:50:00*105.88000*105.86000*105.94000*105.86000
02/18/2001 17:55:00*105.86000*105.86000*105.86000*105.86000
02/18/2001 18:00:00*105.87000*105.87000*105.87000*105.87000
02/18/2001 18:05:00*105.90000*105.88000*105.90000*105.81000
02/18/2001 18:10:00*105.87000*105.86000*105.91000*105.85000
02/18/2001 18:15:00*105.69000*105.84000*105.90000*105.69000
02/18/2001 18:20:00*105.85000*105.87000*105.87000*105.84000
02/18/2001 18:25:00*105.88000*105.90000*105.90000*105.84000
02/18/2001 18:30:00*105.89000*105.88000*105.90000*105.86000
02/18/2001 18:35:00*105.90000*105.91000*105.91000*105.87000
02/18/2001 18:40:00*105.91000*105.93000*105.93000*105.91000
02/18/2001 18:45:00*105.94000*105.92000*105.97000*105.90000
02/18/2001 18:50:00*105.93000*105.88000*105.95000*105.88000
02/18/2001 18:55:00*105.90000*105.95000*105.99000*105.87000
02/18/2001 19:00:00*105.94000*106.02000*106.02000*105.92000
02/18/2001 19:05:00*106.00000*105.95000*106.04000*105.94000
02/18/2001 19:10:00*105.95000*105.99000*106.07000*105.95000
02/18/2001 19:15:00*106.02000*105.95000*106.05000*105.95000
02/18/2001 19:20:00*105.99000*105.99000*106.02000*105.98000
02/18/2001 19:25:00*106.00000*106.04000*106.04000*105.99000
02/18/2001 19:30:00*106.00000*105.99000*106.03000*105.99000
02/18/2001 19:35:00*105.98000*106.01000*106.03000*105.98000
02/18/2001 19:40:00*106.01000*106.03000*106.04000*106.01000
02/18/2001 19:45:00*106.01000*106.02000*106.05000*105.96000
02/18/2001 19:50:00*106.01000*106.02000*106.08000*106.01000
02/18/2001 19:55:00*106.04000*105.99000*106.04000*105.97000
02/18/2001 20:00:00*105.98000*105.97000*105.98000*105.94000
02/18/2001 20:05:00*105.98000*105.96000*106.05000*105.96000
02/18/2001 20:10:00*105.94000*105.91000*105.95000*105.87000
02/18/2001 20:15:00*105.92000*105.96000*105.96000*105.91000
02/18/2001 20:20:00*105.90000*105.94000*105.99000*105.90000
02/18/2001 20:25:00*105.95000*105.95000*106.02000*105.93000
02/18/2001 20:30:00*105.90000*105.89000*105.98000*105.89000
02/18/2001 20:35:00*105.90000*105.87000*105.90000*105.87000
02/18/2001 20:40:00*105.87000*105.85000*105.90000*105.83000
02/18/2001 20:45:00*105.91000*105.87000*105.91000*105.80000
02/18/2001 20:50:00*105.83000*105.81000*105.85000*105.80000
02/18/2001 20:55:00*105.80000*105.81000*105.81000*105.75000
02/18/2001 21:00:00*105.80000*105.75000*105.80000*105.74000
02/18/2001 21:05:00*105.74000*105.71000*105.81000*105.71000
02/18/2001 21:10:00*105.75000*105.72000*105.75000*105.67000
02/18/2001 21:15:00*105.72000*105.74000*105.76000*105.69000
02/18/2001 21:20:00*105.74000*105.75000*105.76000*105.70000
02/18/2001 21:25:00*105.74000*105.76000*105.76000*105.74000
02/18/2001 21:30:00*105.75000*105.81000*105.82000*105.75000
02/18/2001 21:35:00*105.83000*105.84000*105.87000*105.76000
02/18/2001 21:40:00*105.83000*105.84000*105.87000*105.83000
02/18/2001 21:45:00*105.80000*105.84000*105.85000*105.80000
02/18/2001 21:50:00*105.85000*105.89000*105.89000*105.78000
02/18/2001 21:55:00*105.91000*105.89000*105.94000*105.86000
02/18/2001 22:00:00*105.88000*105.88000*105.90000*105.85000
02/18/2001 22:05:00*105.87000*105.86000*105.90000*105.85000
02/18/2001 22:10:00*105.88000*105.85000*105.88000*105.83000
02/18/2001 22:15:00*105.87000*105.86000*105.87000*105.83000
02/18/2001 22:20:00*105.84000*105.83000*105.86000*105.82000
02/18/2001 22:25:00*105.88000*105.81000*105.88000*105.81000
02/18/2001 22:30:00*105.83000*105.83000*105.85000*105.83000
02/18/2001 22:35:00*105.83000*105.85000*105.85000*105.83000
02/18/2001 22:40:00*105.83000*105.83000*105.87000*105.81000
02/18/2001 22:45:00*105.81000*105.80000*105.84000*105.80000
02/18/2001 22:50:00*105.83000*105.81000*105.83000*105.79000
02/18/2001 22:55:00*105.83000*105.79000*105.83000*105.79000
02/18/2001 23:00:00*105.80000*105.78000*105.80000*105.78000
02/18/2001 23:05:00*105.79000*105.73000*105.81000*105.72000
02/18/2001 23:10:00*105.76000*105.70000*105.78000*105.70000
02/18/2001 23:15:00*105.74000*105.70000*105.75000*105.66000
02/18/2001 23:20:00*105.71000*105.72000*105.73000*105.68000
02/18/2001 23:25:00*105.71000*105.75000*105.75000*105.70000
02/18/2001 23:30:00*105.74000*105.72000*105.75000*105.71000
02/18/2001 23:35:00*105.76000*105.76000*105.79000*105.70000
02/18/2001 23:40:00*105.75000*105.79000*105.80000*105.75000
02/18/2001 23:45:00*105.78000*105.84000*105.85000*105.73000
02/18/2001 23:50:00*105.87000*105.85000*105.87000*105.83000
02/18/2001 23:55:00*105.88000*105.89000*105.91000*105.82000
02/19/2001 00:00:00*105.89000*105.86000*105.90000*105.85000
02/19/2001 00:05:00*105.86000*105.87000*105.92000*105.86000
02/19/2001 00:10:00*105.86000*105.86000*105.90000*105.85000
02/19/2001 00:15:00*105.88000*105.89000*105.90000*105.85000
02/19/2001 00:20:00*105.88000*105.88000*105.89000*105.87000
02/19/2001 00:25:00*105.87000*105.90000*105.91000*105.83000
02/19/2001 00:30:00*105.91000*105.89000*105.93000*105.86000
02/19/2001 00:35:00*105.92000*105.89000*105.92000*105.86000
02/19/2001 00:40:00*105.88000*105.86000*105.90000*105.86000
02/19/2001 00:45:00*105.88000*105.84000*105.92000*105.84000
02/19/2001 00:50:00*105.83000*105.81000*105.85000*105.80000
02/19/2001 00:55:00*105.80000*105.90000*105.90000*105.80000
02/19/2001 01:00:00*105.91000*105.89000*106.00000*105.89000
02/19/2001 01:05:00*105.91000*105.90000*105.94000*105.76000
02/19/2001 01:10:00*105.89000*105.95000*105.96000*105.88000
02/19/2001 01:15:00*105.95000*105.91000*105.97000*105.91000
02/19/2001 01:20:00*105.90000*105.85000*105.92000*105.85000
02/19/2001 01:25:00*105.87000*105.77000*105.87000*105.76000
02/19/2001 01:30:00*105.76000*105.73000*105.77000*105.72000
02/19/2001 01:35:00*105.71000*105.77000*105.80000*105.70000
02/19/2001 01:40:00*105.75000*105.77000*105.79000*105.74000
02/19/2001 01:45:00*105.77000*105.79000*105.86000*105.75000
02/19/2001 01:50:00*105.76000*105.86000*105.89000*105.75000
02/19/2001 01:55:00*105.86000*105.87000*105.92000*105.79000
02/19/2001 02:00:00*105.84000*105.91000*105.91000*105.82000
02/19/2001 02:05:00*105.89000*105.88000*105.95000*105.86000
02/19/2001 02:10:00*105.88000*105.93000*105.94000*105.87000
02/19/2001 02:15:00*105.90000*105.89000*105.98000*105.89000
02/19/2001 02:20:00*105.95000*105.89000*105.98000*105.89000
02/19/2001 02:25:00*105.92000*105.91000*105.95000*105.81000
02/19/2001 02:30:00*105.90000*105.88000*105.95000*105.83000
02/19/2001 02:35:00*105.91000*105.88000*106.08000*105.85000
02/19/2001 02:40:00*105.89000*105.81000*106.06000*105.78000
02/19/2001 02:45:00*105.82000*105.88000*105.88000*105.79000
02/19/2001 02:50:00*105.89000*105.92000*105.99000*105.83000
02/19/2001 02:55:00*105.90000*105.88000*105.96000*105.88000
02/19/2001 03:00:00*105.92000*105.94000*105.99000*105.85000
02/19/2001 03:05:00*105.92000*105.88000*105.97000*105.83000
02/19/2001 03:10:00*105.89000*105.87000*105.96000*105.78000
02/19/2001 03:15:00*105.94000*105.89000*105.94000*105.78000
02/19/2001 03:20:00*105.87000*105.81000*105.92000*105.78000
02/19/2001 03:25:00*105.85000*105.87000*105.91000*105.75000
02/19/2001 03:30:00*105.76000*105.93000*105.93000*105.74000
02/19/2001 03:35:00*105.85000*105.81000*105.91000*105.75000
02/19/2001 03:40:00*105.82000*105.84000*105.85000*105.72000
02/19/2001 03:45:00*105.84000*105.75000*105.86000*105.65000
02/19/2001 03:50:00*105.78000*105.68000*105.86000*105.66000
02/19/2001 03:55:00*105.78000*105.80000*105.82000*105.66000
02/19/2001 04:00:00*105.86000*105.87000*105.88000*105.66000
02/19/2001 04:05:00*105.91000*105.87000*105.91000*105.70000
02/19/2001 04:10:00*105.85000*105.84000*105.87000*105.70000
02/19/2001 04:15:00*105.87000*105.90000*105.94000*105.72000
02/19/2001 04:20:00*105.91000*105.95000*106.00000*105.73000
02/19/2001 04:25:00*106.03000*106.01000*106.09000*105.94000
02/19/2001 04:30:00*106.02000*106.24000*106.28000*106.00000
02/19/2001 04:35:00*106.27000*106.25000*106.31000*106.21000
02/19/2001 04:40:00*106.26000*106.29000*106.30000*106.19000
02/19/2001 04:45:00*106.28000*106.25000*106.30000*106.23000
02/19/2001 04:50:00*106.25000*106.32000*106.36000*106.23000
02/19/2001 04:55:00*106.26000*106.29000*106.34000*106.22000
02/19/2001 05:00:00*106.29000*106.48000*106.48000*106.26000
02/19/2001 05:05:00*106.48000*106.54000*106.54000*106.44000
02/19/2001 05:10:00*106.48000*106.56000*106.62000*106.48000
02/19/2001 05:15:00*106.58000*106.45000*106.64000*106.45000
02/19/2001 05:20:00*106.44000*106.56000*106.62000*106.44000
02/19/2001 05:25:00*106.55000*106.63000*106.66000*106.48000
02/19/2001 05:30:00*106.63000*106.67000*106.76000*106.59000
02/19/2001 05:35:00*106.66000*106.68000*106.74000*106.61000
02/19/2001 05:40:00*106.60000*106.63000*106.66000*106.56000
02/19/2001 05:45:00*106.59000*106.64000*106.64000*106.54000
02/19/2001 05:50:00*106.63000*106.69000*106.76000*106.54000
02/19/2001 05:55:00*106.69000*106.63000*106.79000*106.61000
02/19/2001 06:00:00*106.60000*106.63000*106.76000*106.57000
02/19/2001 06:05:00*106.67000*106.67000*106.80000*106.58000
02/19/2001 06:10:00*106.65000*106.71000*106.83000*106.61000
02/19/2001 06:15:00*106.74000*106.69000*106.74000*106.66000
02/19/2001 06:20:00*106.70000*106.67000*106.71000*106.62000
02/19/2001 06:25:00*106.66000*106.73000*106.73000*106.64000
02/19/2001 06:30:00*106.71000*106.73000*106.77000*106.65000
02/19/2001 06:35:00*106.73000*106.72000*106.76000*106.67000
02/19/2001 06:40:00*106.72000*106.69000*106.76000*106.65000
02/19/2001 06:45:00*106.66000*106.68000*106.72000*106.65000
02/19/2001 06:50:00*106.69000*106.82000*106.82000*106.65000
02/19/2001 06:55:00*106.83000*106.86000*106.86000*106.65000
02/19/2001 07:00:00*106.85000*106.85000*106.91000*106.64000
02/19/2001 07:05:00*106.80000*106.85000*106.90000*106.68000
02/19/2001 07:10:00*106.89000*106.89000*106.94000*106.71000
02/19/2001 07:15:00*106.92000*106.82000*106.92000*106.67000
02/19/2001 07:20:00*106.82000*106.76000*106.86000*106.64000
02/19/2001 07:25:00*106.70000*106.69000*106.83000*106.64000
02/19/2001 07:30:00*106.73000*106.73000*106.81000*106.67000
02/19/2001 07:35:00*106.70000*106.70000*106.82000*106.69000
02/19/2001 07:40:00*106.69000*106.72000*106.79000*106.66000
02/19/2001 07:45:00*106.73000*106.73000*106.77000*106.69000
02/19/2001 07:50:00*106.72000*106.70000*106.76000*106.65000
02/19/2001 07:55:00*106.68000*106.74000*106.79000*106.67000
02/19/2001 08:00:00*106.74000*106.75000*106.79000*106.72000
02/19/2001 08:05:00*106.77000*106.73000*106.78000*106.70000
02/19/2001 08:10:00*106.71000*106.67000*106.77000*106.64000
02/19/2001 08:15:00*106.69000*106.67000*106.75000*106.63000
02/19/2001 08:20:00*106.71000*106.67000*106.71000*106.65000
02/19/2001 08:25:00*106.67000*106.70000*106.73000*106.65000
02/19/2001 08:30:00*106.71000*106.66000*106.74000*106.65000
02/19/2001 08:35:00*106.65000*106.73000*106.76000*106.64000
02/19/2001 08:40:00*106.72000*106.68000*106.76000*106.66000
02/19/2001 08:45:00*106.69000*106.70000*106.75000*106.59000
02/19/2001 08:50:00*106.70000*106.78000*106.79000*106.62000
02/19/2001 08:55:00*106.81000*106.78000*106.81000*106.67000
02/19/2001 09:00:00*106.76000*106.79000*106.81000*106.71000
02/19/2001 09:05:00*106.77000*106.81000*106.84000*106.75000
02/19/2001 09:10:00*106.83000*106.88000*106.93000*106.79000
02/19/2001 09:15:00*106.90000*106.81000*106.93000*106.76000
02/19/2001 09:20:00*106.83000*106.74000*106.88000*106.71000
02/19/2001 09:25:00*106.76000*106.61000*106.82000*106.60000
02/19/2001 09:30:00*106.62000*106.57000*106.79000*106.56000
02/19/2001 09:35:00*106.58000*106.60000*106.78000*106.51000
02/19/2001 09:40:00*106.60000*106.62000*106.80000*106.57000
02/19/2001 09:45:00*106.62000*106.61000*106.81000*106.56000
02/19/2001 09:50:00*106.59000*106.65000*106.83000*106.56000
02/19/2001 09:55:00*106.66000*106.66000*106.82000*106.59000
02/19/2001 10:00:00*106.64000*106.74000*106.74000*106.62000
02/19/2001 10:05:00*106.72000*106.76000*106.82000*106.67000
02/19/2001 10:10:00*106.69000*106.79000*106.81000*106.69000
02/19/2001 10:15:00*106.80000*106.74000*106.80000*106.71000
02/19/2001 10:20:00*106.75000*106.65000*106.78000*106.65000
02/19/2001 10:25:00*106.69000*106.66000*106.76000*106.63000
02/19/2001 10:30:00*106.67000*106.81000*106.81000*106.66000
02/19/2001 10:35:00*106.79000*106.77000*106.88000*106.76000
02/19/2001 10:40:00*106.85000*106.82000*106.88000*106.76000
02/19/2001 10:45:00*106.85000*106.81000*106.85000*106.77000
02/19/2001 10:50:00*106.81000*106.76000*106.84000*106.76000
02/19/2001 10:55:00*106.85000*106.77000*106.86000*106.76000
02/19/2001 11:00:00*106.81000*106.81000*106.84000*106.74000
02/19/2001 11:05:00*106.80000*106.79000*106.81000*106.71000
02/19/2001 11:10:00*106.80000*106.92000*106.96000*106.76000
02/19/2001 11:15:00*106.92000*106.88000*106.95000*106.78000
02/19/2001 11:20:00*106.89000*106.87000*106.93000*106.84000
02/19/2001 11:25:00*106.92000*106.88000*106.92000*106.85000
02/19/2001 11:30:00*106.87000*106.91000*106.93000*106.85000
02/19/2001 11:35:00*106.91000*106.85000*106.91000*106.83000
02/19/2001 11:40:00*106.84000*106.87000*106.90000*106.81000
02/19/2001 11:45:00*106.90000*106.81000*106.90000*106.68000
02/19/2001 11:50:00*106.82000*106.79000*106.87000*106.78000
02/19/2001 11:55:00*106.78000*106.81000*106.88000*106.78000
02/19/2001 12:00:00*106.80000*106.73000*106.86000*106.73000
02/19/2001 12:05:00*106.74000*106.80000*106.81000*106.67000
02/19/2001 12:10:00*106.82000*106.78000*106.88000*106.71000
02/19/2001 12:15:00*106.77000*106.77000*106.83000*106.71000
02/19/2001 12:20:00*106.81000*106.83000*106.85000*106.77000
02/19/2001 12:25:00*106.84000*106.81000*106.87000*106.80000
02/19/2001 12:30:00*106.79000*106.81000*106.83000*106.72000
02/19/2001 12:35:00*106.82000*106.79000*106.82000*106.73000
02/19/2001 12:40:00*106.72000*106.75000*106.81000*106.71000
02/19/2001 12:45:00*106.83000*106.75000*106.83000*106.73000
02/19/2001 12:50:00*106.82000*106.87000*106.87000*106.74000
02/19/2001 12:55:00*106.77000*106.88000*106.98000*106.76000
02/19/2001 13:00:00*106.97000*106.97000*107.01000*106.92000
02/19/2001 13:05:00*106.94000*106.96000*107.01000*106.93000
02/19/2001 13:10:00*106.94000*106.94000*106.95000*106.90000
02/19/2001 13:15:00*106.92000*106.98000*107.00000*106.92000
02/19/2001 13:20:00*106.97000*107.00000*107.02000*106.97000
02/19/2001 13:25:00*107.03000*106.99000*107.03000*106.89000
02/19/2001 13:30:00*106.92000*106.94000*106.97000*106.92000
02/19/2001 13:35:00*106.93000*106.95000*106.96000*106.90000
02/19/2001 13:40:00*106.96000*106.94000*106.96000*106.93000
02/19/2001 13:45:00*106.88000*106.95000*106.96000*106.88000
02/19/2001 13:50:00*106.97000*106.94000*106.99000*106.90000
02/19/2001 13:55:00*106.97000*106.90000*106.97000*106.90000
02/19/2001 14:00:00*106.89000*106.92000*106.97000*106.87000
02/19/2001 14:05:00*106.91000*106.88000*106.91000*106.88000
02/19/2001 14:10:00*106.85000*106.85000*106.85000*106.85000
02/19/2001 14:15:00*106.92000*106.95000*106.95000*106.90000
02/19/2001 14:20:00*106.92000*106.92000*106.95000*106.90000
02/19/2001 14:25:00*106.85000*106.90000*106.95000*106.85000
02/19/2001 14:30:00*106.88000*106.97000*107.00000*106.88000
02/19/2001 14:35:00*106.95000*106.97000*107.01000*106.95000
02/19/2001 14:40:00*106.97000*106.94000*106.97000*106.91000
02/19/2001 14:45:00*106.93000*106.94000*106.94000*106.92000
02/19/2001 14:50:00*106.93000*106.96000*106.98000*106.92000
02/19/2001 14:55:00*106.98000*106.88000*106.98000*106.88000
02/19/2001 15:00:00*106.92000*106.91000*106.93000*106.91000
02/19/2001 15:05:00*106.94000*106.93000*106.94000*106.93000
02/19/2001 15:10:00*106.92000*106.91000*106.93000*106.91000
02/19/2001 15:15:00*106.92000*106.94000*106.94000*106.92000
02/19/2001 15:20:00*106.92000*106.90000*106.93000*106.90000
02/19/2001 15:25:00*106.91000*106.86000*106.92000*106.85000
02/19/2001 15:30:00*106.88000*106.94000*106.95000*106.88000
02/19/2001 15:35:00*106.94000*106.92000*106.97000*106.90000
02/19/2001 15:40:00*106.94000*106.92000*106.94000*106.91000
02/19/2001 15:45:00*106.88000*106.93000*106.94000*106.88000
02/19/2001 15:50:00*106.91000*106.94000*106.94000*106.91000
02/19/2001 15:55:00*106.93000*106.93000*106.94000*106.92000
02/19/2001 16:00:00*106.95000*106.93000*106.95000*106.93000
