02/06/2001 17:05:00*106.92000*106.94000*106.97000*106.89000
02/06/2001 17:10:00*106.94000*106.88000*106.95000*106.87000
02/06/2001 17:15:00*106.84000*106.90000*106.90000*106.82000
02/06/2001 17:20:00*106.89000*106.89000*106.93000*106.85000
02/06/2001 17:25:00*106.87000*106.86000*106.91000*106.82000
02/06/2001 17:30:00*106.86000*106.89000*106.90000*106.85000
02/06/2001 17:35:00*106.88000*106.92000*106.94000*106.86000
02/06/2001 17:40:00*106.92000*106.93000*106.94000*106.91000
02/06/2001 17:45:00*106.94000*106.92000*106.95000*106.90000
02/06/2001 17:50:00*106.91000*106.91000*106.96000*106.89000
02/06/2001 17:55:00*106.92000*106.91000*106.93000*106.88000
02/06/2001 18:00:00*106.83000*106.83000*106.83000*106.77000
02/06/2001 18:05:00*106.93000*106.96000*106.96000*106.91000
02/06/2001 18:10:00*106.92000*106.94000*106.99000*106.92000
02/06/2001 18:15:00*106.91000*106.89000*106.93000*106.88000
02/06/2001 18:20:00*106.90000*106.89000*106.91000*106.85000
02/06/2001 18:25:00*106.87000*106.81000*106.90000*106.79000
02/06/2001 18:30:00*106.81000*106.82000*106.84000*106.77000
02/06/2001 18:35:00*106.78000*106.88000*106.91000*106.78000
02/06/2001 18:40:00*106.86000*106.89000*106.93000*106.86000
02/06/2001 18:45:00*106.91000*106.86000*106.91000*106.82000
02/06/2001 18:50:00*106.83000*106.79000*106.85000*106.78000
02/06/2001 18:55:00*106.78000*106.84000*106.85000*106.78000
02/06/2001 19:00:00*106.85000*106.84000*106.87000*106.82000
02/06/2001 19:05:00*106.85000*106.80000*106.85000*106.76000
02/06/2001 19:10:00*106.78000*106.84000*106.88000*106.77000
02/06/2001 19:15:00*106.84000*106.79000*106.88000*106.78000
02/06/2001 19:20:00*106.79000*106.84000*106.88000*106.77000
02/06/2001 19:25:00*106.85000*106.91000*106.95000*106.85000
02/06/2001 19:30:00*106.90000*106.92000*106.94000*106.84000
02/06/2001 19:35:00*106.92000*106.85000*106.95000*106.81000
02/06/2001 19:40:00*106.86000*106.79000*106.92000*106.78000
02/06/2001 19:45:00*106.76000*106.71000*106.82000*106.70000
02/06/2001 19:50:00*106.71000*106.67000*106.81000*106.67000
02/06/2001 19:55:00*106.66000*106.65000*106.70000*106.65000
02/06/2001 20:00:00*106.67000*106.72000*106.74000*106.63000
02/06/2001 20:05:00*106.78000*106.74000*106.81000*106.68000
02/06/2001 20:10:00*106.75000*106.78000*106.81000*106.75000
02/06/2001 20:15:00*106.78000*106.77000*106.88000*106.74000
02/06/2001 20:20:00*106.75000*106.80000*106.84000*106.73000
02/06/2001 20:25:00*106.76000*106.76000*106.79000*106.74000
02/06/2001 20:30:00*106.75000*106.75000*106.78000*106.70000
02/06/2001 20:35:00*106.71000*106.62000*106.71000*106.59000
02/06/2001 20:40:00*106.61000*106.67000*106.68000*106.60000
02/06/2001 20:45:00*106.69000*106.66000*106.69000*106.63000
02/06/2001 20:50:00*106.65000*106.67000*106.69000*106.65000
02/06/2001 20:55:00*106.69000*106.71000*106.77000*106.64000
02/06/2001 21:00:00*106.72000*106.69000*106.76000*106.69000
02/06/2001 21:05:00*106.67000*106.68000*106.72000*106.64000
02/06/2001 21:10:00*106.67000*106.70000*106.71000*106.65000
02/06/2001 21:15:00*106.72000*106.70000*106.76000*106.69000
02/06/2001 21:20:00*106.68000*106.63000*106.73000*106.58000
02/06/2001 21:25:00*106.60000*106.63000*106.66000*106.57000
02/06/2001 21:30:00*106.65000*106.71000*106.72000*106.65000
02/06/2001 21:35:00*106.71000*106.72000*106.73000*106.68000
02/06/2001 21:40:00*106.71000*106.79000*106.79000*106.67000
02/06/2001 21:45:00*106.83000*106.77000*106.83000*106.77000
02/06/2001 21:50:00*106.78000*106.82000*106.83000*106.72000
02/06/2001 21:55:00*106.84000*106.82000*106.84000*106.79000
02/06/2001 22:00:00*106.80000*106.81000*106.84000*106.79000
02/06/2001 22:05:00*106.78000*106.80000*106.83000*106.78000
02/06/2001 22:10:00*106.78000*106.83000*106.88000*106.78000
02/06/2001 22:15:00*106.83000*106.79000*106.84000*106.77000
02/06/2001 22:20:00*106.79000*106.76000*106.81000*106.71000
02/06/2001 22:25:00*106.72000*106.76000*106.81000*106.72000
02/06/2001 22:30:00*106.77000*106.72000*106.79000*106.70000
02/06/2001 22:35:00*106.71000*106.75000*106.79000*106.69000
02/06/2001 22:40:00*106.73000*106.76000*106.77000*106.72000
02/06/2001 22:45:00*106.77000*106.76000*106.80000*106.73000
02/06/2001 22:50:00*106.77000*106.75000*106.80000*106.75000
02/06/2001 22:55:00*106.76000*106.75000*106.80000*106.74000
02/06/2001 23:00:00*106.76000*106.77000*106.80000*106.74000
02/06/2001 23:05:00*106.76000*106.80000*106.85000*106.76000
02/06/2001 23:10:00*106.81000*106.79000*106.81000*106.75000
02/06/2001 23:15:00*106.83000*106.78000*106.83000*106.76000
02/06/2001 23:20:00*106.79000*106.78000*106.81000*106.76000
02/06/2001 23:25:00*106.77000*106.79000*106.81000*106.76000
02/06/2001 23:30:00*106.79000*106.80000*106.83000*106.78000
02/06/2001 23:35:00*106.79000*106.80000*106.82000*106.78000
02/06/2001 23:40:00*106.83000*106.78000*106.83000*106.75000
02/06/2001 23:45:00*106.79000*106.77000*106.79000*106.77000
02/06/2001 23:50:00*106.78000*106.77000*106.79000*106.74000
02/06/2001 23:55:00*106.78000*106.76000*106.80000*106.75000
02/07/2001 00:00:00*106.76000*106.76000*106.80000*106.74000
02/07/2001 00:05:00*106.76000*106.76000*106.78000*106.76000
02/07/2001 00:10:00*106.80000*106.75000*106.80000*106.71000
02/07/2001 00:15:00*106.76000*106.79000*106.79000*106.74000
02/07/2001 00:20:00*106.74000*106.76000*106.77000*106.73000
02/07/2001 00:25:00*106.76000*106.72000*106.79000*106.72000
02/07/2001 00:30:00*106.74000*106.74000*106.77000*106.72000
02/07/2001 00:35:00*106.78000*106.79000*106.83000*106.70000
02/07/2001 00:40:00*106.81000*106.78000*106.81000*106.76000
02/07/2001 00:45:00*106.76000*106.81000*106.81000*106.75000
02/07/2001 00:50:00*106.79000*106.79000*106.83000*106.77000
02/07/2001 00:55:00*106.80000*106.80000*106.81000*106.76000
02/07/2001 01:00:00*106.78000*106.79000*106.82000*106.78000
02/07/2001 01:05:00*106.85000*106.75000*106.85000*106.73000
02/07/2001 01:10:00*106.74000*106.73000*106.76000*106.72000
02/07/2001 01:15:00*106.74000*106.77000*106.80000*106.71000
02/07/2001 01:20:00*106.77000*106.75000*106.78000*106.74000
02/07/2001 01:25:00*106.77000*106.82000*106.82000*106.75000
02/07/2001 01:30:00*106.80000*106.72000*106.84000*106.72000
02/07/2001 01:35:00*106.73000*106.65000*106.79000*106.65000
02/07/2001 01:40:00*106.67000*106.64000*106.68000*106.61000
02/07/2001 01:45:00*106.65000*106.64000*106.68000*106.62000
02/07/2001 01:50:00*106.63000*106.69000*106.70000*106.62000
02/07/2001 01:55:00*106.67000*106.63000*106.70000*106.60000
02/07/2001 02:00:00*106.63000*106.62000*106.80000*106.58000
02/07/2001 02:05:00*106.63000*106.62000*106.76000*106.60000
02/07/2001 02:10:00*106.65000*106.72000*106.73000*106.56000
02/07/2001 02:15:00*106.76000*106.85000*106.88000*106.66000
02/07/2001 02:20:00*106.84000*106.91000*106.93000*106.75000
02/07/2001 02:25:00*106.91000*107.06000*107.09000*106.88000
02/07/2001 02:30:00*107.09000*107.05000*107.11000*106.95000
02/07/2001 02:35:00*107.04000*107.16000*107.21000*107.04000
02/07/2001 02:40:00*107.17000*107.13000*107.20000*107.09000
02/07/2001 02:45:00*107.17000*107.03000*107.23000*107.00000
02/07/2001 02:50:00*106.98000*106.96000*107.05000*106.93000
02/07/2001 02:55:00*106.97000*106.96000*107.07000*106.91000
02/07/2001 03:00:00*106.97000*107.05000*107.10000*106.93000
02/07/2001 03:05:00*107.06000*107.08000*107.15000*106.95000
02/07/2001 03:10:00*107.05000*107.06000*107.10000*107.02000
02/07/2001 03:15:00*107.04000*107.21000*107.26000*107.03000
02/07/2001 03:20:00*107.19000*107.21000*107.29000*107.17000
02/07/2001 03:25:00*107.21000*107.22000*107.35000*107.20000
02/07/2001 03:30:00*107.25000*107.10000*107.26000*107.09000
02/07/2001 03:35:00*107.09000*107.20000*107.24000*107.08000
02/07/2001 03:40:00*107.14000*107.12000*107.19000*107.07000
02/07/2001 03:45:00*107.12000*107.18000*107.19000*107.08000
02/07/2001 03:50:00*107.16000*107.21000*107.30000*107.14000
02/07/2001 03:55:00*107.13000*107.11000*107.21000*107.04000
02/07/2001 04:00:00*107.06000*107.00000*107.20000*106.91000
02/07/2001 04:05:00*106.98000*107.01000*107.19000*106.92000
02/07/2001 04:10:00*107.01000*106.97000*107.02000*106.90000
02/07/2001 04:15:00*106.91000*107.12000*107.25000*106.91000
02/07/2001 04:20:00*107.11000*107.15000*107.19000*107.09000
02/07/2001 04:25:00*107.16000*107.22000*107.23000*107.09000
02/07/2001 04:30:00*107.13000*107.23000*107.23000*107.08000
02/07/2001 04:35:00*107.21000*107.23000*107.27000*107.08000
02/07/2001 04:40:00*107.09000*107.29000*107.32000*107.09000
02/07/2001 04:45:00*107.16000*107.47000*107.51000*107.16000
02/07/2001 04:50:00*107.30000*107.46000*107.57000*107.27000
02/07/2001 04:55:00*107.48000*107.62000*107.68000*107.28000
02/07/2001 05:00:00*107.62000*107.57000*107.69000*107.56000
02/07/2001 05:05:00*107.58000*107.57000*107.64000*107.51000
02/07/2001 05:10:00*107.59000*107.69000*107.72000*107.58000
02/07/2001 05:15:00*107.73000*107.83000*107.83000*107.70000
02/07/2001 05:20:00*107.81000*107.75000*107.81000*107.73000
02/07/2001 05:25:00*107.80000*107.80000*107.80000*107.72000
02/07/2001 05:30:00*107.80000*107.82000*107.87000*107.77000
02/07/2001 05:35:00*107.83000*107.83000*107.90000*107.82000
02/07/2001 05:40:00*107.82000*107.70000*107.84000*107.68000
02/07/2001 05:45:00*107.69000*107.71000*107.77000*107.66000
02/07/2001 05:50:00*107.71000*107.75000*107.83000*107.71000
02/07/2001 05:55:00*107.78000*107.81000*107.85000*107.73000
02/07/2001 06:00:00*107.74000*107.85000*107.90000*107.73000
02/07/2001 06:05:00*107.89000*107.88000*107.97000*107.68000
02/07/2001 06:10:00*107.89000*107.94000*107.97000*107.88000
02/07/2001 06:15:00*107.91000*107.87000*107.95000*107.86000
02/07/2001 06:20:00*107.91000*107.90000*107.96000*107.81000
02/07/2001 06:25:00*107.87000*107.95000*107.98000*107.84000
02/07/2001 06:30:00*107.93000*108.06000*108.06000*107.88000
02/07/2001 06:35:00*107.98000*108.03000*108.07000*107.91000
02/07/2001 06:40:00*108.05000*108.05000*108.09000*108.01000
02/07/2001 06:45:00*108.05000*108.03000*108.06000*107.97000
02/07/2001 06:50:00*108.04000*107.96000*108.06000*107.96000
02/07/2001 06:55:00*108.02000*108.00000*108.06000*107.93000
02/07/2001 07:00:00*107.97000*107.99000*108.03000*107.93000
02/07/2001 07:05:00*107.98000*108.00000*108.03000*107.95000
02/07/2001 07:10:00*107.99000*107.96000*108.03000*107.94000
02/07/2001 07:15:00*107.99000*108.04000*108.09000*107.93000
02/07/2001 07:20:00*108.03000*107.96000*108.10000*107.96000
02/07/2001 07:25:00*108.08000*108.02000*108.11000*107.94000
02/07/2001 07:30:00*107.96000*108.03000*108.07000*107.95000
02/07/2001 07:35:00*107.98000*108.03000*108.10000*107.96000
02/07/2001 07:40:00*108.03000*108.11000*108.11000*107.91000
02/07/2001 07:45:00*107.98000*108.10000*108.15000*107.98000
02/07/2001 07:50:00*108.09000*108.14000*108.18000*107.99000
02/07/2001 07:55:00*108.15000*108.12000*108.17000*107.96000
02/07/2001 08:00:00*108.00000*108.11000*108.16000*107.99000
02/07/2001 08:05:00*108.01000*108.28000*108.31000*108.01000
02/07/2001 08:10:00*108.28000*108.26000*108.35000*108.23000
02/07/2001 08:15:00*108.29000*108.36000*108.37000*108.21000
02/07/2001 08:20:00*108.37000*108.37000*108.38000*108.28000
02/07/2001 08:25:00*108.35000*108.31000*108.39000*108.22000
02/07/2001 08:30:00*108.23000*108.37000*108.42000*108.23000
02/07/2001 08:35:00*108.23000*108.33000*108.40000*108.23000
02/07/2001 08:40:00*108.25000*108.46000*108.46000*108.22000
02/07/2001 08:45:00*108.44000*108.51000*108.52000*108.38000
02/07/2001 08:50:00*108.49000*108.48000*108.56000*108.44000
02/07/2001 08:55:00*108.51000*108.41000*108.51000*108.39000
02/07/2001 09:00:00*108.47000*108.30000*108.48000*108.26000
02/07/2001 09:05:00*108.42000*108.32000*108.44000*108.25000
02/07/2001 09:10:00*108.46000*108.42000*108.48000*108.32000
02/07/2001 09:15:00*108.40000*108.49000*108.51000*108.39000
02/07/2001 09:20:00*108.50000*108.35000*108.50000*108.33000
02/07/2001 09:25:00*108.44000*108.41000*108.47000*108.34000
02/07/2001 09:30:00*108.38000*108.35000*108.48000*108.30000
02/07/2001 09:35:00*108.40000*108.44000*108.45000*108.37000
02/07/2001 09:40:00*108.43000*108.39000*108.58000*108.38000
02/07/2001 09:45:00*108.42000*108.46000*108.46000*108.41000
02/07/2001 09:50:00*108.49000*108.42000*108.51000*108.39000
02/07/2001 09:55:00*108.41000*108.42000*108.54000*108.41000
02/07/2001 10:00:00*108.49000*108.46000*108.54000*108.42000
02/07/2001 10:05:00*108.44000*108.37000*108.54000*108.32000
02/07/2001 10:10:00*108.44000*108.46000*108.46000*108.35000
02/07/2001 10:15:00*108.37000*108.37000*108.44000*108.37000
02/07/2001 10:20:00*108.38000*108.42000*108.50000*108.35000
02/07/2001 10:25:00*108.45000*108.34000*108.52000*108.34000
02/07/2001 10:30:00*108.31000*108.33000*108.43000*108.29000
02/07/2001 10:35:00*108.39000*108.42000*108.42000*108.33000
02/07/2001 10:40:00*108.39000*108.41000*108.43000*108.31000
02/07/2001 10:45:00*108.39000*108.33000*108.41000*108.30000
02/07/2001 10:50:00*108.34000*108.29000*108.34000*108.25000
02/07/2001 10:55:00*108.31000*108.30000*108.36000*108.21000
02/07/2001 11:00:00*108.25000*108.19000*108.29000*108.18000
02/07/2001 11:05:00*108.21000*108.29000*108.30000*108.14000
02/07/2001 11:10:00*108.27000*108.14000*108.30000*108.14000
02/07/2001 11:15:00*108.16000*108.18000*108.21000*108.10000
02/07/2001 11:20:00*108.21000*108.17000*108.21000*108.13000
02/07/2001 11:25:00*108.17000*108.13000*108.23000*108.11000
02/07/2001 11:30:00*108.14000*108.11000*108.19000*108.11000
02/07/2001 11:35:00*108.11000*108.16000*108.19000*108.09000
02/07/2001 11:40:00*108.17000*108.19000*108.24000*108.12000
02/07/2001 11:45:00*108.19000*108.30000*108.31000*108.12000
02/07/2001 11:50:00*108.27000*108.24000*108.32000*108.18000
02/07/2001 11:55:00*108.27000*108.35000*108.39000*108.23000
02/07/2001 12:00:00*108.36000*108.41000*108.43000*108.26000
02/07/2001 12:05:00*108.44000*108.51000*108.51000*108.40000
02/07/2001 12:10:00*108.51000*108.38000*108.51000*108.38000
02/07/2001 12:15:00*108.39000*108.41000*108.43000*108.37000
02/07/2001 12:20:00*108.38000*108.52000*108.52000*108.37000
02/07/2001 12:25:00*108.50000*108.60000*108.63000*108.46000
02/07/2001 12:30:00*108.59000*108.55000*108.59000*108.50000
02/07/2001 12:35:00*108.54000*108.65000*108.65000*108.51000
02/07/2001 12:40:00*108.62000*108.56000*108.62000*108.47000
02/07/2001 12:45:00*108.54000*108.54000*108.55000*108.46000
02/07/2001 12:50:00*108.53000*108.50000*108.54000*108.49000
02/07/2001 12:55:00*108.49000*108.46000*108.55000*108.42000
02/07/2001 13:00:00*108.41000*108.45000*108.48000*108.41000
02/07/2001 13:05:00*108.45000*108.47000*108.48000*108.42000
02/07/2001 13:10:00*108.45000*108.48000*108.48000*108.44000
02/07/2001 13:15:00*108.47000*108.46000*108.50000*108.45000
02/07/2001 13:20:00*108.45000*108.41000*108.48000*108.36000
02/07/2001 13:25:00*108.32000*108.43000*108.44000*108.26000
02/07/2001 13:30:00*108.45000*108.46000*108.51000*108.45000
02/07/2001 13:35:00*108.46000*108.47000*108.50000*108.42000
02/07/2001 13:40:00*108.46000*108.47000*108.48000*108.43000
02/07/2001 13:45:00*108.44000*108.46000*108.48000*108.41000
02/07/2001 13:50:00*108.43000*108.48000*108.51000*108.43000
02/07/2001 13:55:00*108.51000*108.48000*108.51000*108.43000
02/07/2001 14:00:00*108.48000*108.54000*108.54000*108.48000
02/07/2001 14:05:00*108.53000*108.50000*108.59000*108.40000
02/07/2001 14:10:00*108.52000*108.56000*108.59000*108.52000
02/07/2001 14:15:00*108.55000*108.45000*108.55000*108.45000
02/07/2001 14:20:00*108.42000*108.39000*108.42000*108.37000
02/07/2001 14:25:00*108.38000*108.45000*108.45000*108.31000
02/07/2001 14:30:00*108.40000*108.37000*108.40000*108.34000
02/07/2001 14:35:00*108.36000*108.29000*108.36000*108.28000
02/07/2001 14:40:00*108.22000*108.19000*108.27000*108.19000
02/07/2001 14:45:00*108.22000*108.22000*108.22000*108.11000
02/07/2001 14:50:00*108.17000*108.14000*108.20000*108.11000
02/07/2001 14:55:00*108.13000*108.18000*108.22000*108.13000
02/07/2001 15:00:00*108.17000*108.20000*108.22000*108.14000
02/07/2001 15:05:00*108.19000*108.24000*108.24000*108.18000
02/07/2001 15:10:00*108.24000*108.23000*108.25000*108.23000
02/07/2001 15:15:00*108.23000*108.24000*108.25000*108.22000
02/07/2001 15:20:00*108.23000*108.16000*108.23000*108.16000
02/07/2001 15:25:00*108.19000*108.10000*108.19000*108.06000
02/07/2001 15:30:00*108.09000*108.08000*108.11000*108.05000
02/07/2001 15:35:00*108.15000*108.06000*108.15000*108.01000
02/07/2001 15:40:00*108.06000*108.07000*108.09000*108.04000
02/07/2001 15:45:00*108.09000*108.03000*108.10000*108.02000
02/07/2001 15:50:00*108.06000*108.13000*108.16000*108.05000
02/07/2001 15:55:00*108.14000*108.16000*108.17000*108.09000
02/07/2001 16:00:00*108.15000*108.13000*108.15000*108.06000
