01/10/2001 17:05:00*109.13000*109.03000*109.13000*109.03000
01/10/2001 17:10:00*109.03000*109.04000*109.09000*109.03000
01/10/2001 17:15:00*109.06000*109.07000*109.08000*109.02000
01/10/2001 17:20:00*109.04000*109.02000*109.09000*109.01000
01/10/2001 17:25:00*109.01000*109.04000*109.10000*108.98000
01/10/2001 17:30:00*109.05000*109.04000*109.09000*108.99000
01/10/2001 17:35:00*109.02000*109.06000*109.06000*108.99000
01/10/2001 17:40:00*109.01000*108.98000*109.02000*108.95000
01/10/2001 17:45:00*108.97000*109.01000*109.02000*108.97000
01/10/2001 17:50:00*109.03000*109.02000*109.04000*108.98000
01/10/2001 17:55:00*108.99000*109.04000*109.04000*108.99000
01/10/2001 18:00:00*109.21000*109.14000*109.21000*109.13000
01/10/2001 18:05:00*109.04000*109.07000*109.11000*109.04000
01/10/2001 18:10:00*109.09000*109.06000*109.10000*109.06000
01/10/2001 18:15:00*109.09000*109.10000*109.10000*109.06000
01/10/2001 18:20:00*109.08000*109.09000*109.11000*109.07000
01/10/2001 18:25:00*109.12000*109.13000*109.16000*109.11000
01/10/2001 18:30:00*109.13000*109.10000*109.14000*109.10000
01/10/2001 18:35:00*109.11000*109.10000*109.12000*109.05000
01/10/2001 18:40:00*109.08000*109.08000*109.10000*109.06000
01/10/2001 18:45:00*109.06000*109.09000*109.10000*109.04000
01/10/2001 18:50:00*109.09000*109.07000*109.10000*109.04000
01/10/2001 18:55:00*109.06000*109.09000*109.09000*109.04000
01/10/2001 19:00:00*109.08000*109.20000*109.20000*109.06000
01/10/2001 19:05:00*109.17000*109.28000*109.33000*109.16000
01/10/2001 19:10:00*109.29000*109.33000*109.34000*109.25000
01/10/2001 19:15:00*109.27000*109.24000*109.32000*109.23000
01/10/2001 19:20:00*109.24000*109.25000*109.28000*109.22000
01/10/2001 19:25:00*109.22000*109.23000*109.27000*109.20000
01/10/2001 19:30:00*109.22000*109.21000*109.33000*109.21000
01/10/2001 19:35:00*109.20000*109.18000*109.23000*109.18000
01/10/2001 19:40:00*109.19000*109.26000*109.26000*109.15000
01/10/2001 19:45:00*109.18000*109.23000*109.23000*109.17000
01/10/2001 19:50:00*109.21000*109.22000*109.24000*109.19000
01/10/2001 19:55:00*109.21000*109.32000*109.36000*109.17000
01/10/2001 20:00:00*109.31000*109.31000*109.35000*109.20000
01/10/2001 20:05:00*109.30000*109.28000*109.32000*109.25000
01/10/2001 20:10:00*109.29000*109.27000*109.29000*109.24000
01/10/2001 20:15:00*109.31000*109.37000*109.48000*109.25000
01/10/2001 20:20:00*109.38000*109.42000*109.42000*109.33000
01/10/2001 20:25:00*109.39000*109.64000*109.64000*109.39000
01/10/2001 20:30:00*109.63000*109.72000*109.72000*109.50000
01/10/2001 20:35:00*109.69000*109.74000*109.75000*109.55000
01/10/2001 20:40:00*109.75000*109.70000*109.78000*109.66000
01/10/2001 20:45:00*109.66000*109.68000*109.74000*109.64000
01/10/2001 20:50:00*109.67000*109.73000*109.73000*109.65000
01/10/2001 20:55:00*109.64000*109.73000*109.75000*109.64000
01/10/2001 21:00:00*109.71000*109.79000*109.79000*109.66000
01/10/2001 21:05:00*109.76000*109.79000*109.80000*109.72000
01/10/2001 21:10:00*109.80000*109.92000*109.92000*109.76000
01/10/2001 21:15:00*109.93000*109.83000*109.93000*109.81000
01/10/2001 21:20:00*109.79000*109.74000*109.83000*109.73000
01/10/2001 21:25:00*109.76000*109.70000*109.76000*109.70000
01/10/2001 21:30:00*109.71000*109.74000*109.77000*109.69000
01/10/2001 21:35:00*109.75000*109.81000*109.83000*109.73000
01/10/2001 21:40:00*109.80000*109.76000*109.83000*109.73000
01/10/2001 21:45:00*109.75000*109.72000*109.77000*109.68000
01/10/2001 21:50:00*109.71000*109.73000*109.74000*109.60000
01/10/2001 21:55:00*109.64000*109.74000*109.75000*109.63000
01/10/2001 22:00:00*109.72000*109.68000*109.73000*109.66000
01/10/2001 22:05:00*109.69000*109.70000*109.74000*109.65000
01/10/2001 22:10:00*109.69000*109.69000*109.71000*109.65000
01/10/2001 22:15:00*109.68000*109.68000*109.73000*109.66000
01/10/2001 22:20:00*109.66000*109.72000*109.72000*109.66000
01/10/2001 22:25:00*109.71000*109.68000*109.71000*109.67000
01/10/2001 22:30:00*109.69000*109.74000*109.74000*109.67000
01/10/2001 22:35:00*109.69000*109.64000*109.73000*109.64000
01/10/2001 22:40:00*109.64000*109.74000*109.74000*109.63000
01/10/2001 22:45:00*109.71000*109.71000*109.74000*109.70000
01/10/2001 22:50:00*109.74000*109.79000*109.79000*109.71000
01/10/2001 22:55:00*109.73000*109.78000*109.81000*109.73000
01/10/2001 23:00:00*109.79000*109.77000*109.85000*109.75000
01/10/2001 23:05:00*109.79000*109.75000*109.80000*109.72000
01/10/2001 23:10:00*109.75000*109.72000*109.77000*109.70000
01/10/2001 23:15:00*109.73000*109.74000*109.77000*109.67000
01/10/2001 23:20:00*109.73000*109.78000*109.81000*109.69000
01/10/2001 23:25:00*109.76000*109.79000*109.79000*109.72000
01/10/2001 23:30:00*109.74000*109.71000*109.80000*109.69000
01/10/2001 23:35:00*109.69000*109.67000*109.74000*109.65000
01/10/2001 23:40:00*109.67000*109.73000*109.77000*109.65000
01/10/2001 23:45:00*109.74000*109.70000*109.76000*109.68000
01/10/2001 23:50:00*109.71000*109.76000*109.76000*109.67000
01/10/2001 23:55:00*109.74000*109.80000*109.83000*109.71000
01/11/2001 00:00:00*109.82000*109.79000*109.83000*109.75000
01/11/2001 00:05:00*109.77000*109.75000*109.81000*109.75000
01/11/2001 00:10:00*109.76000*109.77000*109.79000*109.72000
01/11/2001 00:15:00*109.76000*109.76000*109.81000*109.75000
01/11/2001 00:20:00*109.78000*109.87000*109.87000*109.78000
01/11/2001 00:25:00*109.85000*109.86000*109.91000*109.82000
01/11/2001 00:30:00*109.84000*109.80000*109.90000*109.79000
01/11/2001 00:35:00*109.80000*109.83000*109.87000*109.78000
01/11/2001 00:40:00*109.82000*109.84000*109.90000*109.81000
01/11/2001 00:45:00*109.83000*109.81000*109.84000*109.79000
01/11/2001 00:50:00*109.78000*109.78000*109.84000*109.78000
01/11/2001 00:55:00*109.81000*109.79000*109.83000*109.79000
01/11/2001 01:00:00*109.80000*109.75000*109.81000*109.75000
01/11/2001 01:05:00*109.75000*109.77000*109.81000*109.71000
01/11/2001 01:10:00*109.77000*109.73000*109.78000*109.71000
01/11/2001 01:15:00*109.75000*109.74000*109.78000*109.70000
01/11/2001 01:20:00*109.73000*109.66000*109.77000*109.66000
01/11/2001 01:25:00*109.68000*109.68000*109.79000*109.67000
01/11/2001 01:30:00*109.69000*109.69000*109.72000*109.67000
01/11/2001 01:35:00*109.24000*109.24000*109.24000*109.24000
01/11/2001 01:40:00*109.23000*109.16000*109.23000*109.16000
01/11/2001 01:45:00*109.79000*109.78000*109.81000*109.78000
01/11/2001 01:50:00*109.17000*109.19000*109.19000*109.16000
01/11/2001 01:55:00*109.18000*109.20000*109.20000*109.16000
01/11/2001 02:00:00*109.21000*109.26000*109.32000*109.21000
01/11/2001 02:05:00*110.00000*110.06000*110.06000*110.00000
01/11/2001 02:10:00*110.06000*109.94000*110.08000*109.89000
01/11/2001 02:15:00*109.90000*109.76000*109.92000*109.71000
01/11/2001 02:20:00*109.75000*109.72000*109.79000*109.66000
01/11/2001 02:25:00*109.69000*109.84000*109.85000*109.68000
01/11/2001 02:30:00*109.85000*109.90000*109.90000*109.77000
01/11/2001 02:35:00*109.92000*109.92000*109.94000*109.85000
01/11/2001 02:40:00*109.91000*109.87000*109.94000*109.81000
01/11/2001 02:45:00*109.85000*109.80000*109.89000*109.80000
01/11/2001 02:50:00*109.83000*109.81000*109.89000*109.79000
01/11/2001 02:55:00*109.87000*109.77000*109.87000*109.74000
01/11/2001 03:00:00*109.78000*109.80000*109.81000*109.77000
01/11/2001 03:05:00*109.79000*109.82000*109.86000*109.76000
01/11/2001 03:10:00*109.84000*109.77000*109.86000*109.76000
01/11/2001 03:15:00*109.80000*109.84000*109.85000*109.75000
01/11/2001 03:20:00*109.81000*109.76000*109.83000*109.70000
01/11/2001 03:25:00*109.82000*109.74000*109.83000*109.74000
01/11/2001 03:30:00*109.77000*109.88000*109.90000*109.72000
01/11/2001 03:35:00*109.84000*109.96000*109.98000*109.76000
01/11/2001 03:40:00*109.98000*109.94000*109.99000*109.86000
01/11/2001 03:45:00*109.93000*109.96000*109.99000*109.91000
01/11/2001 03:50:00*109.98000*110.01000*110.03000*109.94000
01/11/2001 03:55:00*109.96000*109.97000*110.04000*109.94000
01/11/2001 04:00:00*109.98000*110.06000*110.07000*109.96000
01/11/2001 04:05:00*110.04000*110.08000*110.08000*109.98000
01/11/2001 04:10:00*110.08000*110.10000*110.12000*110.02000
01/11/2001 04:15:00*110.08000*110.11000*110.14000*110.03000
01/11/2001 04:20:00*110.12000*110.14000*110.20000*110.02000
01/11/2001 04:25:00*110.15000*110.23000*110.23000*110.02000
01/11/2001 04:30:00*110.27000*110.39000*110.39000*110.15000
01/11/2001 04:35:00*110.36000*110.26000*110.39000*110.23000
01/11/2001 04:40:00*110.26000*110.36000*110.39000*110.22000
01/11/2001 04:45:00*110.36000*110.41000*110.43000*110.23000
01/11/2001 04:50:00*110.38000*110.37000*110.39000*110.26000
01/11/2001 04:55:00*110.36000*110.41000*110.50000*110.28000
01/11/2001 05:00:00*110.41000*110.51000*110.55000*110.27000
01/11/2001 05:05:00*110.50000*110.48000*110.53000*110.31000
01/11/2001 05:10:00*110.49000*110.42000*110.51000*110.42000
01/11/2001 05:15:00*110.52000*110.58000*110.63000*110.44000
01/11/2001 05:20:00*110.56000*110.54000*110.63000*110.48000
01/11/2001 05:25:00*110.54000*110.59000*110.65000*110.50000
01/11/2001 05:30:00*110.59000*110.58000*110.63000*110.53000
01/11/2001 05:35:00*110.64000*110.73000*110.86000*110.61000
01/11/2001 05:40:00*110.87000*110.71000*110.90000*110.59000
01/11/2001 05:45:00*110.71000*110.74000*110.77000*110.60000
01/11/2001 05:50:00*110.64000*110.67000*110.72000*110.54000
01/11/2001 05:55:00*110.66000*110.58000*110.72000*110.53000
01/11/2001 06:00:00*110.70000*110.94000*110.94000*110.59000
01/11/2001 06:05:00*110.88000*111.24000*111.32000*110.77000
01/11/2001 06:10:00*111.28000*111.17000*111.36000*111.14000
01/11/2001 06:15:00*111.18000*111.28000*111.30000*111.10000
01/11/2001 06:20:00*111.25000*111.30000*111.43000*111.15000
01/11/2001 06:25:00*111.34000*111.40000*111.46000*111.25000
01/11/2001 06:30:00*111.44000*111.38000*111.46000*111.32000
01/11/2001 06:35:00*111.36000*111.22000*111.41000*111.21000
01/11/2001 06:40:00*111.26000*111.22000*111.36000*111.22000
01/11/2001 06:45:00*111.30000*111.27000*111.40000*111.25000
01/11/2001 06:50:00*111.29000*111.42000*111.43000*111.25000
01/11/2001 06:55:00*111.33000*111.49000*111.51000*111.32000
01/11/2001 07:00:00*111.51000*111.41000*111.52000*111.38000
01/11/2001 07:05:00*111.45000*111.64000*111.64000*111.32000
01/11/2001 07:10:00*111.63000*111.40000*111.72000*111.36000
01/11/2001 07:15:00*111.55000*111.53000*111.55000*111.25000
01/11/2001 07:20:00*111.37000*111.56000*111.57000*111.37000
01/11/2001 07:25:00*111.61000*111.89000*111.92000*111.54000
01/11/2001 07:30:00*111.90000*111.80000*111.98000*111.37000
01/11/2001 07:35:00*111.81000*111.81000*111.92000*111.71000
01/11/2001 07:40:00*111.79000*111.79000*111.92000*111.68000
01/11/2001 07:45:00*111.80000*111.89000*111.97000*111.78000
01/11/2001 07:50:00*111.84000*111.80000*111.95000*111.74000
01/11/2001 07:55:00*111.78000*111.82000*111.96000*111.76000
01/11/2001 08:00:00*111.89000*111.76000*111.95000*111.74000
01/11/2001 08:05:00*111.77000*111.84000*111.93000*111.75000
01/11/2001 08:10:00*111.88000*111.84000*111.95000*111.76000
01/11/2001 08:15:00*111.87000*111.75000*111.90000*111.75000
01/11/2001 08:20:00*111.76000*111.85000*111.98000*111.71000
01/11/2001 08:25:00*111.82000*111.78000*111.97000*111.74000
01/11/2001 08:30:00*111.81000*111.80000*112.00000*111.76000
01/11/2001 08:35:00*111.87000*111.69000*111.98000*111.69000
01/11/2001 08:40:00*111.69000*111.71000*111.91000*111.63000
01/11/2001 08:45:00*111.71000*111.55000*111.89000*111.55000
01/11/2001 08:50:00*111.57000*111.61000*111.63000*111.54000
01/11/2001 08:55:00*111.64000*111.69000*111.94000*111.60000
01/11/2001 09:00:00*111.69000*111.56000*111.87000*111.56000
01/11/2001 09:05:00*111.60000*111.59000*111.80000*111.55000
01/11/2001 09:10:00*111.58000*111.52000*111.61000*111.47000
01/11/2001 09:15:00*111.48000*111.47000*111.58000*111.46000
01/11/2001 09:20:00*111.48000*111.46000*111.51000*111.41000
01/11/2001 09:25:00*111.48000*111.40000*111.75000*111.36000
01/11/2001 09:30:00*111.41000*111.42000*111.50000*111.40000
01/11/2001 09:35:00*111.52000*111.56000*111.56000*111.49000
01/11/2001 09:40:00*111.47000*111.50000*111.54000*111.46000
01/11/2001 09:45:00*111.50000*111.60000*111.64000*111.50000
01/11/2001 09:50:00*111.63000*111.62000*111.65000*111.61000
01/11/2001 09:55:00*111.65000*111.56000*111.65000*111.56000
01/11/2001 10:00:00*111.54000*111.67000*111.67000*111.50000
01/11/2001 10:05:00*111.68000*111.69000*111.80000*111.68000
01/11/2001 10:10:00*111.72000*111.69000*111.78000*111.66000
01/11/2001 10:15:00*111.71000*111.77000*111.77000*111.65000
01/11/2001 10:20:00*111.68000*111.71000*111.76000*111.68000
01/11/2001 10:25:00*111.69000*111.77000*111.77000*111.66000
01/11/2001 10:30:00*111.76000*111.71000*111.80000*111.68000
01/11/2001 10:35:00*111.71000*111.74000*111.77000*111.68000
01/11/2001 10:40:00*111.77000*111.85000*111.89000*111.72000
01/11/2001 10:45:00*111.85000*111.77000*111.87000*111.77000
01/11/2001 10:50:00*111.79000*111.74000*111.82000*111.67000
01/11/2001 10:55:00*111.78000*111.81000*111.81000*111.74000
01/11/2001 11:00:00*111.78000*111.75000*111.84000*111.67000
01/11/2001 11:05:00*111.76000*111.69000*111.78000*111.50000
01/11/2001 11:10:00*111.70000*111.66000*111.74000*111.61000
01/11/2001 11:15:00*111.62000*111.62000*111.69000*111.56000
01/11/2001 11:20:00*111.62000*111.56000*111.62000*111.51000
01/11/2001 11:25:00*111.59000*111.53000*111.59000*111.48000
01/11/2001 11:30:00*111.54000*111.54000*111.56000*111.51000
01/11/2001 11:35:00*111.55000*111.58000*111.59000*111.52000
01/11/2001 11:40:00*111.57000*111.56000*111.63000*111.56000
01/11/2001 11:45:00*111.62000*111.61000*111.77000*111.61000
01/11/2001 11:50:00*111.72000*111.69000*111.79000*111.66000
01/11/2001 11:55:00*111.74000*111.82000*111.83000*111.57000
01/11/2001 12:00:00*111.82000*111.89000*111.93000*111.68000
01/11/2001 12:05:00*111.91000*112.08000*112.12000*111.89000
01/11/2001 12:10:00*112.09000*112.14000*112.16000*112.07000
01/11/2001 12:15:00*112.13000*111.96000*112.13000*111.96000
01/11/2001 12:20:00*111.93000*111.86000*112.08000*111.78000
01/11/2001 12:25:00*111.87000*111.96000*111.96000*111.87000
01/11/2001 12:30:00*111.95000*111.99000*112.02000*111.78000
01/11/2001 12:35:00*111.99000*112.08000*112.27000*111.96000
01/11/2001 12:40:00*112.28000*112.22000*112.34000*112.09000
01/11/2001 12:45:00*112.22000*112.29000*112.29000*112.18000
01/11/2001 12:50:00*112.22000*112.31000*112.36000*112.22000
01/11/2001 12:55:00*112.38000*112.29000*112.38000*112.27000
01/11/2001 13:00:00*112.32000*112.20000*112.33000*112.16000
01/11/2001 13:05:00*112.23000*112.25000*112.38000*112.17000
01/11/2001 13:10:00*112.22000*112.20000*112.30000*112.17000
01/11/2001 13:15:00*112.19000*112.37000*112.37000*112.13000
01/11/2001 13:20:00*112.32000*112.32000*112.35000*112.25000
01/11/2001 13:25:00*112.30000*112.29000*112.36000*112.27000
01/11/2001 13:30:00*112.30000*112.23000*112.37000*112.22000
01/11/2001 13:35:00*112.19000*112.18000*112.25000*112.18000
01/11/2001 13:40:00*112.17000*112.14000*112.19000*112.12000
01/11/2001 13:45:00*112.11000*112.09000*112.13000*112.06000
01/11/2001 13:50:00*112.10000*112.09000*112.10000*112.06000
01/11/2001 13:55:00*112.11000*112.10000*112.13000*112.08000
01/11/2001 14:00:00*112.08000*112.06000*112.08000*112.05000
01/11/2001 14:05:00*112.10000*112.09000*112.11000*112.06000
01/11/2001 14:10:00*112.10000*112.08000*112.13000*112.07000
01/11/2001 14:15:00*112.07000*112.10000*112.17000*112.04000
01/11/2001 14:20:00*112.06000*112.10000*112.14000*112.06000
01/11/2001 14:25:00*112.14000*112.12000*112.17000*112.10000
01/11/2001 14:30:00*112.14000*112.14000*112.23000*112.11000
01/11/2001 14:35:00*112.10000*112.07000*112.32000*112.04000
01/11/2001 14:40:00*112.05000*112.08000*112.08000*111.98000
01/11/2001 14:45:00*112.05000*112.04000*112.12000*112.01000
01/11/2001 14:50:00*112.05000*112.02000*112.05000*112.00000
01/11/2001 14:55:00*112.05000*112.01000*112.08000*112.01000
01/11/2001 15:00:00*112.04000*111.99000*112.04000*111.99000
01/11/2001 15:05:00*111.95000*112.00000*112.03000*111.95000
01/11/2001 15:10:00*112.00000*112.01000*112.01000*111.97000
01/11/2001 15:15:00*112.03000*112.08000*112.12000*112.03000
01/11/2001 15:20:00*112.10000*112.09000*112.11000*112.03000
01/11/2001 15:25:00*112.07000*112.10000*112.10000*112.07000
01/11/2001 15:30:00*112.08000*112.08000*112.12000*112.06000
01/11/2001 15:35:00*112.07000*112.04000*112.07000*112.04000
01/11/2001 15:40:00*112.08000*112.08000*112.08000*112.05000
01/11/2001 15:45:00*112.02000*111.97000*112.02000*111.97000
01/11/2001 15:50:00*111.97000*111.96000*111.98000*111.96000
01/11/2001 15:55:00*111.90000*111.94000*112.03000*111.90000
01/11/2001 16:00:00*111.94000*111.99000*112.01000*111.94000
