01/08/2001 17:05:00*109.88000*109.86000*109.88000*109.83000
01/08/2001 17:10:00*109.84000*109.83000*109.88000*109.81000
01/08/2001 17:15:00*109.86000*109.93000*109.93000*109.78000
01/08/2001 17:20:00*109.92000*109.95000*109.99000*109.85000
01/08/2001 17:25:00*109.95000*109.98000*109.99000*109.87000
01/08/2001 17:30:00*109.97000*109.94000*109.98000*109.92000
01/08/2001 17:35:00*109.92000*109.99000*109.99000*109.91000
01/08/2001 17:40:00*109.96000*109.97000*109.99000*109.93000
01/08/2001 17:45:00*109.96000*110.04000*110.04000*109.92000
01/08/2001 17:50:00*110.04000*110.09000*110.10000*109.99000
01/08/2001 17:55:00*110.02000*110.10000*110.11000*110.02000
01/08/2001 18:00:00*109.96000*109.94000*109.99000*109.94000
01/08/2001 18:05:00*110.17000*110.12000*110.18000*110.04000
01/08/2001 18:10:00*110.11000*110.00000*110.11000*109.93000
01/08/2001 18:15:00*109.96000*110.04000*110.09000*109.96000
01/08/2001 18:20:00*110.06000*110.10000*110.10000*109.98000
01/08/2001 18:25:00*110.07000*110.08000*110.15000*110.02000
01/08/2001 18:30:00*110.08000*110.02000*110.10000*109.99000
01/08/2001 18:35:00*109.99000*109.97000*110.03000*109.92000
01/08/2001 18:40:00*109.99000*109.98000*110.02000*109.95000
01/08/2001 18:45:00*109.98000*109.93000*110.01000*109.93000
01/08/2001 18:50:00*109.91000*109.95000*109.96000*109.91000
01/08/2001 18:55:00*109.96000*109.98000*110.01000*109.94000
01/08/2001 19:00:00*109.99000*109.95000*109.99000*109.93000
01/08/2001 19:05:00*109.96000*109.83000*110.01000*109.83000
01/08/2001 19:10:00*109.81000*109.73000*109.85000*109.72000
01/08/2001 19:15:00*109.78000*109.76000*109.82000*109.74000
01/08/2001 19:20:00*109.76000*109.65000*109.81000*109.62000
01/08/2001 19:25:00*109.66000*109.59000*109.75000*109.58000
01/08/2001 19:30:00*109.59000*109.67000*109.68000*109.56000
01/08/2001 19:35:00*109.66000*109.66000*109.67000*109.62000
01/08/2001 19:40:00*109.69000*109.69000*109.70000*109.65000
01/08/2001 19:45:00*109.69000*109.71000*109.72000*109.68000
01/08/2001 19:50:00*109.71000*109.62000*109.71000*109.62000
01/08/2001 19:55:00*109.66000*109.59000*109.67000*109.58000
01/08/2001 20:00:00*109.58000*109.40000*109.58000*109.25000
01/08/2001 20:05:00*109.35000*109.33000*109.40000*109.26000
01/08/2001 20:10:00*109.35000*109.35000*109.41000*109.32000
01/08/2001 20:15:00*109.34000*109.39000*109.41000*109.34000
01/08/2001 20:20:00*109.40000*109.44000*109.46000*109.35000
01/08/2001 20:25:00*109.47000*109.42000*109.47000*109.41000
01/08/2001 20:30:00*109.43000*109.41000*109.45000*109.40000
01/08/2001 20:35:00*109.41000*109.45000*109.48000*109.40000
01/08/2001 20:40:00*109.43000*109.45000*109.47000*109.42000
01/08/2001 20:45:00*109.49000*109.42000*109.49000*109.42000
01/08/2001 20:50:00*109.44000*109.47000*109.47000*109.40000
01/08/2001 20:55:00*109.47000*109.49000*109.50000*109.46000
01/08/2001 21:00:00*109.50000*109.45000*109.50000*109.44000
01/08/2001 21:05:00*109.47000*109.47000*109.49000*109.46000
01/08/2001 21:10:00*109.46000*109.44000*109.48000*109.44000
01/08/2001 21:15:00*109.45000*109.47000*109.48000*109.44000
01/08/2001 21:20:00*109.47000*109.48000*109.49000*109.46000
01/08/2001 21:25:00*109.51000*109.50000*109.51000*109.46000
01/08/2001 21:30:00*109.51000*109.54000*109.55000*109.47000
01/08/2001 21:35:00*109.55000*109.66000*109.68000*109.54000
01/08/2001 21:40:00*109.66000*109.67000*109.71000*109.66000
01/08/2001 21:45:00*109.67000*109.68000*109.70000*109.64000
01/08/2001 21:50:00*109.69000*109.63000*109.70000*109.62000
01/08/2001 21:55:00*109.64000*109.63000*109.66000*109.61000
01/08/2001 22:00:00*109.62000*109.60000*109.69000*109.60000
01/08/2001 22:05:00*109.66000*109.61000*109.66000*109.60000
01/08/2001 22:10:00*109.61000*109.63000*109.67000*109.61000
01/08/2001 22:15:00*109.64000*109.67000*109.71000*109.63000
01/08/2001 22:20:00*109.65000*109.65000*109.69000*109.64000
01/08/2001 22:25:00*109.67000*109.61000*109.67000*109.60000
01/08/2001 22:30:00*109.61000*109.58000*109.61000*109.56000
01/08/2001 22:35:00*109.60000*109.54000*109.61000*109.54000
01/08/2001 22:40:00*109.55000*109.53000*109.58000*109.52000
01/08/2001 22:45:00*109.58000*109.53000*109.58000*109.51000
01/08/2001 22:50:00*109.54000*109.56000*109.56000*109.48000
01/08/2001 22:55:00*109.51000*109.50000*109.52000*109.46000
01/08/2001 23:00:00*109.49000*109.55000*109.58000*109.49000
01/08/2001 23:05:00*109.51000*109.41000*109.51000*109.38000
01/08/2001 23:10:00*109.41000*109.39000*109.42000*109.36000
01/08/2001 23:15:00*109.42000*109.43000*109.46000*109.40000
01/08/2001 23:20:00*109.42000*109.45000*109.48000*109.42000
01/08/2001 23:25:00*109.43000*109.48000*109.48000*109.41000
01/08/2001 23:30:00*109.47000*109.45000*109.49000*109.45000
01/08/2001 23:35:00*109.48000*109.54000*109.54000*109.48000
01/08/2001 23:40:00*109.53000*109.52000*109.53000*109.49000
01/08/2001 23:45:00*109.52000*109.57000*109.59000*109.51000
01/08/2001 23:50:00*109.59000*109.44000*109.60000*109.44000
01/08/2001 23:55:00*109.52000*109.47000*109.52000*109.46000
01/09/2001 00:00:00*109.48000*109.47000*109.50000*109.46000
01/09/2001 00:05:00*109.46000*109.46000*109.46000*109.44000
01/09/2001 00:10:00*109.45000*109.51000*109.52000*109.40000
01/09/2001 00:15:00*109.53000*109.58000*109.59000*109.46000
01/09/2001 00:20:00*109.54000*109.53000*109.56000*109.52000
01/09/2001 00:25:00*109.56000*109.52000*109.58000*109.49000
01/09/2001 00:30:00*109.51000*109.50000*109.53000*109.46000
01/09/2001 00:35:00*109.51000*109.51000*109.54000*109.48000
01/09/2001 00:40:00*109.49000*109.58000*109.59000*109.47000
01/09/2001 00:45:00*109.54000*109.60000*109.64000*109.54000
01/09/2001 00:50:00*109.62000*109.61000*109.64000*109.59000
01/09/2001 00:55:00*109.62000*109.57000*109.65000*109.57000
01/09/2001 01:00:00*109.58000*109.53000*109.58000*109.53000
01/09/2001 01:05:00*109.52000*109.52000*109.57000*109.51000
01/09/2001 01:10:00*109.51000*109.62000*109.63000*109.50000
01/09/2001 01:15:00*109.63000*109.55000*109.63000*109.53000
01/09/2001 01:20:00*109.57000*109.53000*109.60000*109.53000
01/09/2001 01:25:00*109.55000*109.54000*109.61000*109.53000
01/09/2001 01:30:00*109.55000*109.55000*109.58000*109.52000
01/09/2001 01:35:00*109.58000*109.63000*109.63000*109.57000
01/09/2001 01:40:00*109.63000*109.62000*109.63000*109.61000
01/09/2001 01:45:00*109.63000*109.69000*109.69000*109.61000
01/09/2001 01:50:00*109.68000*109.70000*109.74000*109.67000
01/09/2001 01:55:00*109.66000*109.58000*109.66000*109.57000
01/09/2001 02:00:00*109.58000*109.51000*109.58000*109.51000
01/09/2001 02:05:00*109.74000*109.74000*109.76000*109.66000
01/09/2001 02:10:00*109.70000*109.66000*109.76000*109.63000
01/09/2001 02:15:00*109.65000*109.64000*109.66000*109.58000
01/09/2001 02:20:00*109.64000*109.58000*109.67000*109.56000
01/09/2001 02:25:00*109.60000*109.51000*109.65000*109.51000
01/09/2001 02:30:00*109.57000*109.53000*109.62000*109.39000
01/09/2001 02:35:00*109.58000*109.56000*109.61000*109.53000
01/09/2001 02:40:00*109.59000*109.66000*109.66000*109.54000
01/09/2001 02:45:00*109.67000*109.66000*109.68000*109.59000
01/09/2001 02:50:00*109.66000*109.76000*109.80000*109.65000
01/09/2001 02:55:00*109.81000*109.78000*109.86000*109.71000
01/09/2001 03:00:00*109.79000*109.81000*109.81000*109.67000
01/09/2001 03:05:00*109.67000*109.69000*109.81000*109.66000
01/09/2001 03:10:00*109.70000*109.78000*109.78000*109.66000
01/09/2001 03:15:00*109.74000*109.63000*109.75000*109.60000
01/09/2001 03:20:00*109.60000*109.51000*109.73000*109.48000
01/09/2001 03:25:00*109.49000*109.37000*109.72000*109.36000
01/09/2001 03:30:00*109.42000*109.26000*109.46000*109.25000
01/09/2001 03:35:00*109.27000*109.22000*109.34000*109.21000
01/09/2001 03:40:00*109.24000*109.14000*109.27000*109.11000
01/09/2001 03:45:00*109.26000*109.09000*109.26000*109.09000
01/09/2001 03:50:00*109.08000*109.18000*109.19000*109.07000
01/09/2001 03:55:00*109.21000*109.15000*109.26000*109.12000
01/09/2001 04:00:00*109.16000*109.21000*109.21000*109.10000
01/09/2001 04:05:00*109.17000*109.27000*109.28000*109.12000
01/09/2001 04:10:00*109.25000*109.18000*109.32000*109.17000
01/09/2001 04:15:00*109.24000*109.07000*109.25000*109.06000
01/09/2001 04:20:00*109.09000*108.97000*109.22000*108.89000
01/09/2001 04:25:00*109.02000*109.07000*109.07000*108.92000
01/09/2001 04:30:00*108.94000*109.02000*109.12000*108.94000
01/09/2001 04:35:00*109.06000*109.10000*109.12000*108.94000
01/09/2001 04:40:00*109.12000*109.09000*109.17000*109.00000
01/09/2001 04:45:00*109.06000*109.00000*109.13000*108.94000
01/09/2001 04:50:00*109.02000*109.05000*109.06000*108.98000
01/09/2001 04:55:00*109.01000*109.05000*109.11000*108.94000
01/09/2001 05:00:00*109.07000*109.02000*109.07000*108.92000
01/09/2001 05:05:00*109.03000*109.02000*109.10000*108.94000
01/09/2001 05:10:00*109.11000*109.07000*109.15000*108.92000
01/09/2001 05:15:00*109.06000*109.02000*109.10000*108.89000
01/09/2001 05:20:00*108.99000*108.95000*109.02000*108.86000
01/09/2001 05:25:00*108.95000*109.01000*109.06000*108.88000
01/09/2001 05:30:00*109.00000*108.99000*109.08000*108.93000
01/09/2001 05:35:00*109.00000*108.93000*109.04000*108.89000
01/09/2001 05:40:00*108.93000*109.09000*109.09000*108.86000
01/09/2001 05:45:00*109.08000*109.11000*109.17000*108.99000
01/09/2001 05:50:00*109.15000*109.13000*109.16000*108.96000
01/09/2001 05:55:00*109.12000*109.11000*109.17000*108.97000
01/09/2001 06:00:00*109.12000*109.05000*109.13000*109.05000
01/09/2001 06:05:00*109.09000*109.10000*109.15000*109.05000
01/09/2001 06:10:00*109.07000*109.03000*109.13000*109.03000
01/09/2001 06:15:00*109.05000*109.05000*109.14000*109.01000
01/09/2001 06:20:00*109.03000*109.00000*109.12000*108.98000
01/09/2001 06:25:00*109.01000*108.99000*109.10000*108.96000
01/09/2001 06:30:00*109.06000*108.99000*109.08000*108.95000
01/09/2001 06:35:00*109.01000*108.96000*109.10000*108.91000
01/09/2001 06:40:00*108.91000*108.87000*109.04000*108.77000
01/09/2001 06:45:00*108.87000*108.83000*109.04000*108.71000
01/09/2001 06:50:00*108.82000*108.85000*109.06000*108.82000
01/09/2001 06:55:00*108.86000*108.76000*109.06000*108.75000
01/09/2001 07:00:00*109.04000*108.82000*109.04000*108.75000
01/09/2001 07:05:00*108.97000*108.82000*109.02000*108.81000
01/09/2001 07:10:00*109.01000*108.79000*109.04000*108.76000
01/09/2001 07:15:00*108.80000*108.83000*109.03000*108.77000
01/09/2001 07:20:00*108.82000*108.90000*109.05000*108.80000
01/09/2001 07:25:00*108.94000*109.01000*109.09000*108.84000
01/09/2001 07:30:00*109.04000*108.98000*109.09000*108.96000
01/09/2001 07:35:00*108.99000*109.01000*109.06000*108.97000
01/09/2001 07:40:00*108.99000*108.99000*109.05000*108.93000
01/09/2001 07:45:00*108.98000*109.04000*109.13000*108.93000
01/09/2001 07:50:00*109.03000*109.00000*109.06000*108.97000
01/09/2001 07:55:00*108.98000*108.99000*109.05000*108.96000
01/09/2001 08:00:00*109.02000*109.00000*109.04000*108.95000
01/09/2001 08:05:00*108.97000*108.93000*109.00000*108.88000
01/09/2001 08:10:00*108.90000*108.88000*108.98000*108.84000
01/09/2001 08:15:00*108.88000*108.71000*108.96000*108.70000
01/09/2001 08:20:00*108.74000*108.80000*108.95000*108.71000
01/09/2001 08:25:00*108.84000*108.92000*109.02000*108.73000
01/09/2001 08:30:00*108.92000*108.94000*109.01000*108.87000
01/09/2001 08:35:00*108.98000*108.84000*108.98000*108.84000
01/09/2001 08:40:00*108.86000*108.91000*109.01000*108.84000
01/09/2001 08:45:00*108.91000*108.91000*108.99000*108.88000
01/09/2001 08:50:00*108.91000*108.80000*108.96000*108.80000
01/09/2001 08:55:00*108.80000*108.96000*109.02000*108.80000
01/09/2001 09:00:00*108.96000*109.03000*109.06000*108.88000
01/09/2001 09:05:00*108.97000*109.26000*109.28000*108.96000
01/09/2001 09:10:00*109.27000*109.22000*109.27000*109.12000
01/09/2001 09:15:00*109.22000*109.32000*109.37000*109.16000
01/09/2001 09:20:00*109.23000*109.30000*109.38000*109.22000
01/09/2001 09:25:00*109.28000*109.32000*109.34000*109.22000
01/09/2001 09:30:00*109.27000*109.33000*109.38000*109.24000
01/09/2001 09:35:00*109.33000*109.28000*109.33000*109.21000
01/09/2001 09:40:00*109.27000*109.29000*109.31000*109.26000
01/09/2001 09:45:00*109.27000*109.33000*109.34000*109.27000
01/09/2001 09:50:00*109.39000*109.35000*109.41000*109.27000
01/09/2001 09:55:00*109.36000*109.35000*109.42000*109.29000
01/09/2001 10:00:00*109.39000*109.36000*109.39000*109.32000
01/09/2001 10:05:00*109.38000*109.40000*109.42000*109.33000
01/09/2001 10:10:00*109.41000*109.37000*109.44000*109.33000
01/09/2001 10:15:00*109.37000*109.33000*109.37000*109.26000
01/09/2001 10:20:00*109.34000*109.45000*109.48000*109.32000
01/09/2001 10:25:00*109.45000*109.56000*109.61000*109.45000
01/09/2001 10:30:00*109.58000*109.51000*109.59000*109.49000
01/09/2001 10:35:00*109.48000*109.39000*109.48000*109.39000
01/09/2001 10:40:00*109.42000*109.57000*109.61000*109.34000
01/09/2001 10:45:00*109.52000*109.58000*109.64000*109.48000
01/09/2001 10:50:00*109.58000*109.59000*109.68000*109.52000
01/09/2001 10:55:00*109.62000*109.58000*109.66000*109.55000
01/09/2001 11:00:00*109.56000*109.55000*109.66000*109.50000
01/09/2001 11:05:00*109.55000*109.42000*109.61000*109.39000
01/09/2001 11:10:00*109.44000*109.46000*109.60000*109.41000
01/09/2001 11:15:00*109.48000*109.59000*109.59000*109.47000
01/09/2001 11:20:00*109.63000*109.68000*109.71000*109.53000
01/09/2001 11:25:00*109.71000*109.74000*109.78000*109.57000
01/09/2001 11:30:00*109.82000*109.97000*109.98000*109.75000
01/09/2001 11:35:00*109.94000*109.84000*109.95000*109.75000
01/09/2001 11:40:00*109.84000*109.69000*109.84000*109.69000
01/09/2001 11:45:00*109.70000*109.70000*109.85000*109.64000
01/09/2001 11:50:00*109.70000*109.70000*109.73000*109.63000
01/09/2001 11:55:00*109.60000*109.58000*109.72000*109.53000
01/09/2001 12:00:00*109.57000*109.60000*109.73000*109.54000
01/09/2001 12:05:00*109.61000*109.63000*109.67000*109.60000
01/09/2001 12:10:00*109.61000*109.74000*109.75000*109.58000
01/09/2001 12:15:00*109.72000*109.82000*109.84000*109.72000
01/09/2001 12:20:00*109.84000*109.85000*109.91000*109.81000
01/09/2001 12:25:00*109.86000*109.78000*109.89000*109.77000
01/09/2001 12:30:00*109.74000*109.80000*109.87000*109.74000
01/09/2001 12:35:00*109.78000*109.84000*109.88000*109.78000
01/09/2001 12:40:00*109.86000*109.91000*109.94000*109.77000
01/09/2001 12:45:00*109.90000*109.93000*110.00000*109.90000
01/09/2001 12:50:00*109.94000*109.88000*109.96000*109.87000
01/09/2001 12:55:00*109.89000*109.87000*109.91000*109.87000
01/09/2001 13:00:00*109.85000*109.87000*109.88000*109.83000
01/09/2001 13:05:00*109.87000*109.94000*109.98000*109.87000
01/09/2001 13:10:00*109.97000*109.90000*109.97000*109.89000
01/09/2001 13:15:00*109.90000*109.98000*109.98000*109.89000
01/09/2001 13:20:00*109.98000*109.93000*109.98000*109.93000
01/09/2001 13:25:00*109.91000*109.95000*109.98000*109.91000
01/09/2001 13:30:00*109.95000*109.99000*110.01000*109.93000
01/09/2001 13:35:00*110.00000*110.07000*110.10000*109.99000
01/09/2001 13:40:00*110.09000*110.05000*110.09000*110.03000
01/09/2001 13:45:00*110.06000*109.92000*110.07000*109.90000
01/09/2001 13:50:00*109.90000*109.91000*109.96000*109.89000
01/09/2001 13:55:00*109.91000*109.87000*109.93000*109.85000
01/09/2001 14:00:00*109.90000*109.96000*110.07000*109.90000
01/09/2001 14:05:00*109.91000*109.92000*109.92000*109.89000
01/09/2001 14:10:00*109.93000*109.95000*109.97000*109.89000
01/09/2001 14:15:00*109.97000*110.04000*110.08000*109.97000
01/09/2001 14:20:00*110.05000*110.04000*110.08000*110.02000
01/09/2001 14:25:00*110.09000*110.12000*110.14000*110.04000
01/09/2001 14:30:00*110.11000*110.15000*110.18000*110.10000
01/09/2001 14:35:00*110.14000*110.14000*110.18000*110.12000
01/09/2001 14:40:00*110.12000*110.17000*110.17000*110.10000
01/09/2001 14:45:00*110.13000*110.12000*110.19000*110.12000
01/09/2001 14:50:00*110.14000*110.15000*110.17000*110.04000
01/09/2001 14:55:00*110.17000*110.18000*110.18000*110.13000
01/09/2001 15:00:00*110.17000*110.17000*110.21000*110.12000
01/09/2001 15:05:00*110.15000*110.15000*110.17000*110.11000
01/09/2001 15:10:00*110.14000*110.18000*110.18000*110.10000
01/09/2001 15:15:00*110.17000*110.23000*110.25000*110.17000
01/09/2001 15:20:00*110.13000*110.21000*110.24000*110.13000
01/09/2001 15:25:00*110.16000*110.15000*110.16000*110.14000
01/09/2001 15:30:00*110.15000*110.19000*110.21000*110.15000
01/09/2001 15:35:00*110.19000*110.20000*110.27000*110.15000
01/09/2001 15:40:00*110.22000*110.24000*110.25000*110.18000
01/09/2001 15:45:00*110.23000*110.25000*110.25000*110.23000
01/09/2001 15:50:00*110.27000*110.18000*110.27000*110.18000
01/09/2001 15:55:00*110.26000*110.22000*110.31000*110.22000
01/09/2001 16:00:00*110.28000*110.33000*110.35000*110.28000
