01/03/2001 17:05:00*105.34000*105.29000*105.36000*105.29000
01/03/2001 17:10:00*105.30000*105.35000*105.35000*105.27000
01/03/2001 17:15:00*105.35000*105.33000*105.35000*105.31000
01/03/2001 17:20:00*105.36000*105.37000*105.40000*105.34000
01/03/2001 17:25:00*105.35000*105.34000*105.35000*105.32000
01/03/2001 17:30:00*105.34000*105.40000*105.40000*105.34000
01/03/2001 17:35:00*105.40000*105.43000*105.43000*105.39000
01/03/2001 17:40:00*105.36000*105.29000*105.40000*105.24000
01/03/2001 17:45:00*105.27000*105.31000*105.35000*105.25000
01/03/2001 17:50:00*105.31000*105.40000*105.40000*105.30000
01/03/2001 17:55:00*105.37000*105.43000*105.44000*105.37000
01/03/2001 18:00:00*108.25000*108.24000*108.26000*108.23000
01/03/2001 18:05:00*105.46000*105.44000*105.52000*105.43000
01/03/2001 18:10:00*105.47000*105.49000*105.51000*105.42000
01/03/2001 18:15:00*105.51000*105.54000*105.54000*105.48000
01/03/2001 18:20:00*105.54000*105.58000*105.61000*105.52000
01/03/2001 18:25:00*105.57000*105.67000*105.67000*105.56000
01/03/2001 18:30:00*105.66000*105.70000*105.74000*105.65000
01/03/2001 18:35:00*105.73000*105.69000*105.73000*105.67000
01/03/2001 18:40:00*105.72000*105.72000*105.73000*105.68000
01/03/2001 18:45:00*105.73000*105.75000*105.75000*105.70000
01/03/2001 18:50:00*105.75000*105.83000*105.84000*105.75000
01/03/2001 18:55:00*105.81000*105.80000*105.82000*105.77000
01/03/2001 19:00:00*105.78000*105.74000*105.79000*105.69000
01/03/2001 19:05:00*105.77000*105.79000*105.83000*105.71000
01/03/2001 19:10:00*105.82000*105.97000*105.97000*105.81000
01/03/2001 19:15:00*105.93000*106.05000*106.05000*105.85000
01/03/2001 19:20:00*106.02000*106.10000*106.12000*106.01000
01/03/2001 19:25:00*106.06000*106.05000*106.09000*106.00000
01/03/2001 19:30:00*106.05000*106.09000*106.10000*106.05000
01/03/2001 19:35:00*106.04000*106.14000*106.14000*106.02000
01/03/2001 19:40:00*106.13000*106.10000*106.16000*106.10000
01/03/2001 19:45:00*106.13000*106.17000*106.20000*106.11000
01/03/2001 19:50:00*106.15000*106.17000*106.19000*106.10000
01/03/2001 19:55:00*106.12000*106.06000*106.12000*106.06000
01/03/2001 20:00:00*106.05000*106.01000*106.10000*105.99000
01/03/2001 20:05:00*106.01000*105.97000*106.02000*105.95000
01/03/2001 20:10:00*105.98000*105.94000*106.03000*105.94000
01/03/2001 20:15:00*105.95000*106.00000*106.01000*105.91000
01/03/2001 20:20:00*105.98000*106.09000*106.10000*105.98000
01/03/2001 20:25:00*106.10000*106.12000*106.19000*106.10000
01/03/2001 20:30:00*106.12000*105.98000*106.12000*105.95000
01/03/2001 20:35:00*105.98000*105.98000*106.00000*105.92000
01/03/2001 20:40:00*105.97000*105.98000*106.06000*105.97000
01/03/2001 20:45:00*105.98000*105.98000*106.03000*105.95000
01/03/2001 20:50:00*105.95000*105.88000*105.96000*105.84000
01/03/2001 20:55:00*105.86000*105.91000*105.92000*105.86000
01/03/2001 21:00:00*105.90000*105.82000*105.90000*105.82000
01/03/2001 21:05:00*105.85000*105.86000*105.86000*105.79000
01/03/2001 21:10:00*105.83000*105.83000*105.87000*105.80000
01/03/2001 21:15:00*105.81000*105.84000*105.84000*105.79000
01/03/2001 21:20:00*105.83000*105.84000*105.90000*105.79000
01/03/2001 21:25:00*105.85000*105.84000*105.87000*105.78000
01/03/2001 21:30:00*105.84000*105.86000*105.87000*105.82000
01/03/2001 21:35:00*105.81000*105.86000*105.90000*105.81000
01/03/2001 21:40:00*105.85000*105.86000*105.91000*105.84000
01/03/2001 21:45:00*105.86000*105.85000*105.89000*105.80000
01/03/2001 21:50:00*105.85000*105.86000*105.90000*105.85000
01/03/2001 21:55:00*105.89000*105.82000*105.89000*105.82000
01/03/2001 22:00:00*105.83000*105.84000*105.84000*105.78000
01/03/2001 22:05:00*105.85000*105.81000*105.85000*105.79000
01/03/2001 22:10:00*105.76000*105.79000*105.82000*105.72000
01/03/2001 22:15:00*105.81000*105.82000*105.84000*105.78000
01/03/2001 22:20:00*105.83000*105.84000*105.90000*105.80000
01/03/2001 22:25:00*105.87000*105.86000*105.88000*105.83000
01/03/2001 22:30:00*105.85000*105.82000*105.87000*105.80000
01/03/2001 22:35:00*105.87000*105.85000*105.88000*105.82000
01/03/2001 22:40:00*105.84000*105.85000*105.87000*105.82000
01/03/2001 22:45:00*105.87000*105.88000*105.90000*105.85000
01/03/2001 22:50:00*105.88000*105.90000*105.95000*105.85000
01/03/2001 22:55:00*105.86000*105.88000*105.89000*105.85000
01/03/2001 23:00:00*105.86000*105.89000*105.92000*105.86000
01/03/2001 23:05:00*105.91000*105.90000*105.91000*105.88000
01/03/2001 23:10:00*105.91000*105.90000*105.96000*105.89000
01/03/2001 23:15:00*105.92000*105.88000*106.01000*105.88000
01/03/2001 23:20:00*105.89000*105.87000*105.90000*105.86000
01/03/2001 23:25:00*105.88000*105.89000*106.00000*105.86000
01/03/2001 23:30:00*105.91000*105.88000*105.94000*105.86000
01/03/2001 23:35:00*105.90000*105.87000*105.90000*105.86000
01/03/2001 23:40:00*105.86000*105.88000*105.91000*105.83000
01/03/2001 23:45:00*105.90000*105.87000*105.91000*105.85000
01/03/2001 23:50:00*105.88000*105.90000*105.90000*105.86000
01/03/2001 23:55:00*105.90000*105.91000*105.92000*105.89000
01/04/2001 00:00:00*105.92000*105.98000*105.98000*105.89000
01/04/2001 00:05:00*105.94000*105.90000*105.99000*105.90000
01/04/2001 00:10:00*105.93000*105.92000*105.97000*105.91000
01/04/2001 00:15:00*105.95000*105.95000*105.97000*105.91000
01/04/2001 00:20:00*105.93000*105.91000*105.96000*105.91000
01/04/2001 00:25:00*105.94000*105.94000*105.95000*105.91000
01/04/2001 00:30:00*105.93000*105.95000*105.97000*105.93000
01/04/2001 00:35:00*105.94000*105.93000*105.98000*105.91000
01/04/2001 00:40:00*105.91000*105.91000*106.00000*105.89000
01/04/2001 00:45:00*105.94000*105.92000*105.94000*105.87000
01/04/2001 00:50:00*105.92000*105.84000*105.95000*105.84000
01/04/2001 00:55:00*105.85000*105.79000*105.85000*105.77000
01/04/2001 01:00:00*105.78000*105.79000*105.79000*105.73000
01/04/2001 01:05:00*105.83000*105.76000*105.83000*105.76000
01/04/2001 01:10:00*105.80000*105.82000*105.83000*105.77000
01/04/2001 01:15:00*105.83000*105.84000*105.88000*105.80000
01/04/2001 01:20:00*105.84000*105.91000*105.92000*105.84000
01/04/2001 01:25:00*105.90000*105.92000*106.00000*105.85000
01/04/2001 01:30:00*105.96000*105.97000*106.00000*105.95000
01/04/2001 01:35:00*105.96000*105.94000*105.99000*105.93000
01/04/2001 01:40:00*105.94000*105.92000*106.00000*105.90000
01/04/2001 01:45:00*105.91000*106.00000*106.00000*105.89000
01/04/2001 01:50:00*105.97000*106.08000*106.08000*105.94000
01/04/2001 01:55:00*106.05000*106.19000*106.23000*106.05000
01/04/2001 02:00:00*106.17000*106.14000*106.20000*106.09000
01/04/2001 02:05:00*106.15000*106.18000*106.24000*106.10000
01/04/2001 02:10:00*106.19000*106.34000*106.36000*106.18000
01/04/2001 02:15:00*106.31000*106.37000*106.42000*106.30000
01/04/2001 02:20:00*106.38000*106.53000*106.53000*106.20000
01/04/2001 02:25:00*106.51000*106.52000*106.52000*106.39000
01/04/2001 02:30:00*106.50000*106.63000*106.95000*106.50000
01/04/2001 02:35:00*106.64000*106.71000*106.71000*106.58000
01/04/2001 02:40:00*106.68000*106.66000*107.00000*106.61000
01/04/2001 02:45:00*106.68000*106.70000*106.97000*106.63000
01/04/2001 02:50:00*106.71000*106.96000*107.01000*106.69000
01/04/2001 02:55:00*106.93000*107.21000*107.21000*106.88000
01/04/2001 03:00:00*107.10000*107.70000*107.81000*107.10000
01/04/2001 03:05:00*107.72000*108.23000*108.53000*107.72000
01/04/2001 03:10:00*108.20000*108.19000*108.24000*107.97000
01/04/2001 03:15:00*108.03000*108.06000*108.19000*107.96000
01/04/2001 03:20:00*108.04000*107.99000*108.06000*107.95000
01/04/2001 03:25:00*108.00000*107.92000*108.07000*107.85000
01/04/2001 03:30:00*107.93000*108.03000*108.08000*107.89000
01/04/2001 03:35:00*108.04000*108.15000*108.17000*108.04000
01/04/2001 03:40:00*108.13000*108.11000*108.17000*108.06000
01/04/2001 03:45:00*108.08000*108.12000*108.18000*108.06000
01/04/2001 03:50:00*108.14000*108.07000*108.22000*108.07000
01/04/2001 03:55:00*108.23000*108.41000*108.43000*108.17000
01/04/2001 04:00:00*108.41000*108.34000*108.48000*108.20000
01/04/2001 04:05:00*108.19000*108.37000*108.41000*108.19000
01/04/2001 04:10:00*108.39000*108.41000*108.44000*108.22000
01/04/2001 04:15:00*108.42000*108.32000*108.42000*108.24000
01/04/2001 04:20:00*108.37000*108.35000*108.37000*108.21000
01/04/2001 04:25:00*108.35000*108.42000*108.47000*108.22000
01/04/2001 04:30:00*108.39000*108.39000*108.46000*108.18000
01/04/2001 04:35:00*108.42000*108.07000*108.42000*107.93000
01/04/2001 04:40:00*108.10000*108.09000*108.16000*107.94000
01/04/2001 04:45:00*108.09000*108.06000*108.13000*107.95000
01/04/2001 04:50:00*108.11000*108.15000*108.15000*107.91000
01/04/2001 04:55:00*108.12000*108.38000*108.41000*107.96000
01/04/2001 05:00:00*108.36000*108.22000*108.37000*108.15000
01/04/2001 05:05:00*108.23000*108.28000*108.33000*108.18000
01/04/2001 05:10:00*108.31000*108.38000*108.44000*108.30000
01/04/2001 05:15:00*108.41000*108.38000*108.46000*108.33000
01/04/2001 05:20:00*108.39000*108.51000*108.59000*108.36000
01/04/2001 05:25:00*108.60000*108.68000*108.82000*108.52000
01/04/2001 05:30:00*108.69000*108.59000*108.72000*108.59000
01/04/2001 05:35:00*108.63000*108.58000*108.72000*108.39000
01/04/2001 05:40:00*108.55000*108.56000*108.72000*108.53000
01/04/2001 05:45:00*108.55000*108.60000*108.60000*108.52000
01/04/2001 05:50:00*108.59000*108.60000*108.65000*108.46000
01/04/2001 05:55:00*108.63000*108.62000*108.66000*108.53000
01/04/2001 06:00:00*108.59000*108.57000*108.66000*108.55000
01/04/2001 06:05:00*108.61000*108.53000*108.64000*108.49000
01/04/2001 06:10:00*108.50000*108.57000*108.57000*108.44000
01/04/2001 06:15:00*108.54000*108.31000*108.56000*108.28000
01/04/2001 06:20:00*108.35000*108.34000*108.36000*108.00000
01/04/2001 06:25:00*108.31000*108.20000*108.33000*108.10000
01/04/2001 06:30:00*108.16000*108.19000*108.22000*108.14000
01/04/2001 06:35:00*108.18000*108.26000*108.28000*107.95000
01/04/2001 06:40:00*108.27000*108.24000*108.34000*107.98000
01/04/2001 06:45:00*108.20000*108.25000*108.30000*107.97000
01/04/2001 06:50:00*108.26000*108.27000*108.30000*107.97000
01/04/2001 06:55:00*108.26000*108.22000*108.32000*107.95000
01/04/2001 07:00:00*108.30000*108.17000*108.31000*107.96000
01/04/2001 07:05:00*108.13000*108.00000*108.22000*107.86000
01/04/2001 07:10:00*107.99000*107.94000*108.06000*107.87000
01/04/2001 07:15:00*107.98000*108.01000*108.05000*107.91000
01/04/2001 07:20:00*108.06000*107.85000*108.06000*107.85000
01/04/2001 07:25:00*107.94000*107.96000*108.03000*107.88000
01/04/2001 07:30:00*107.97000*107.96000*108.02000*107.93000
01/04/2001 07:35:00*108.01000*107.97000*108.22000*107.91000
01/04/2001 07:40:00*107.98000*107.88000*108.19000*107.88000
01/04/2001 07:45:00*107.91000*107.88000*108.06000*107.83000
01/04/2001 07:50:00*107.86000*108.17000*108.17000*107.85000
01/04/2001 07:55:00*108.21000*108.31000*108.39000*108.03000
01/04/2001 08:00:00*108.37000*108.38000*108.42000*108.28000
01/04/2001 08:05:00*108.33000*108.35000*108.42000*108.14000
01/04/2001 08:10:00*108.35000*108.28000*108.38000*108.11000
01/04/2001 08:15:00*108.26000*108.27000*108.37000*108.03000
01/04/2001 08:20:00*108.26000*108.22000*108.39000*108.03000
01/04/2001 08:25:00*108.19000*108.21000*108.23000*108.04000
01/04/2001 08:30:00*108.19000*108.21000*108.23000*108.11000
01/04/2001 08:35:00*108.18000*108.22000*108.31000*108.11000
01/04/2001 08:40:00*108.27000*108.27000*108.31000*108.07000
01/04/2001 08:45:00*108.28000*108.36000*108.40000*108.23000
01/04/2001 08:50:00*108.38000*108.32000*108.41000*108.29000
01/04/2001 08:55:00*108.33000*108.40000*108.45000*108.27000
01/04/2001 09:00:00*108.34000*108.49000*108.53000*108.29000
01/04/2001 09:05:00*108.54000*108.39000*108.58000*108.39000
01/04/2001 09:10:00*108.40000*108.40000*108.50000*108.21000
01/04/2001 09:15:00*108.42000*108.51000*108.51000*108.29000
01/04/2001 09:20:00*108.51000*108.47000*108.53000*108.34000
01/04/2001 09:25:00*108.51000*108.52000*108.58000*108.28000
01/04/2001 09:30:00*108.49000*108.50000*108.53000*108.28000
01/04/2001 09:35:00*108.47000*108.45000*108.52000*108.41000
01/04/2001 09:40:00*108.48000*108.45000*108.48000*108.22000
01/04/2001 09:45:00*108.43000*108.49000*108.49000*108.26000
01/04/2001 09:50:00*108.38000*108.47000*108.47000*108.26000
01/04/2001 09:55:00*108.56000*108.76000*108.80000*108.46000
01/04/2001 10:00:00*108.74000*108.75000*108.78000*108.71000
01/04/2001 10:05:00*108.71000*108.69000*108.72000*108.61000
01/04/2001 10:10:00*108.75000*108.72000*108.75000*108.69000
01/04/2001 10:15:00*108.74000*108.70000*108.76000*108.67000
01/04/2001 10:20:00*108.47000*108.64000*108.69000*108.46000
01/04/2001 10:25:00*108.66000*108.76000*108.76000*108.47000
01/04/2001 10:30:00*108.77000*108.87000*108.88000*108.72000
01/04/2001 10:35:00*108.87000*108.86000*108.92000*108.81000
01/04/2001 10:40:00*108.86000*108.89000*108.89000*108.81000
01/04/2001 10:45:00*108.90000*109.06000*109.11000*108.89000
01/04/2001 10:50:00*109.14000*109.15000*109.15000*108.93000
01/04/2001 10:55:00*109.10000*109.03000*109.14000*108.98000
01/04/2001 11:00:00*109.04000*109.15000*109.15000*108.96000
01/04/2001 11:05:00*109.05000*109.12000*109.12000*108.94000
01/04/2001 11:10:00*109.06000*109.04000*109.11000*109.00000
01/04/2001 11:15:00*109.02000*108.91000*109.10000*108.91000
01/04/2001 11:20:00*108.93000*108.88000*108.96000*108.86000
01/04/2001 11:25:00*108.97000*109.03000*109.05000*108.90000
01/04/2001 11:30:00*109.01000*108.99000*109.03000*108.95000
01/04/2001 11:35:00*108.99000*109.01000*109.08000*108.93000
01/04/2001 11:40:00*109.03000*109.02000*109.08000*108.99000
01/04/2001 11:45:00*109.03000*109.00000*109.07000*108.93000
01/04/2001 11:50:00*108.99000*109.01000*109.05000*108.85000
01/04/2001 11:55:00*109.02000*109.03000*109.12000*108.97000
01/04/2001 12:00:00*109.04000*109.10000*109.10000*108.98000
01/04/2001 12:05:00*109.11000*109.20000*109.20000*109.01000
01/04/2001 12:10:00*109.18000*109.19000*109.25000*109.05000
01/04/2001 12:15:00*109.18000*109.22000*109.24000*109.08000
01/04/2001 12:20:00*109.21000*109.10000*109.25000*109.10000
01/04/2001 12:25:00*109.25000*109.25000*109.30000*109.10000
01/04/2001 12:30:00*109.27000*109.22000*109.27000*109.10000
01/04/2001 12:35:00*109.19000*109.22000*109.25000*109.14000
01/04/2001 12:40:00*109.20000*109.26000*109.27000*109.12000
01/04/2001 12:45:00*109.29000*109.40000*109.40000*109.10000
01/04/2001 12:50:00*109.38000*109.58000*109.71000*109.38000
01/04/2001 12:55:00*109.61000*109.40000*109.61000*109.35000
01/04/2001 13:00:00*109.43000*109.46000*109.46000*109.35000
01/04/2001 13:05:00*109.46000*109.41000*109.50000*109.38000
01/04/2001 13:10:00*109.42000*109.52000*109.52000*109.41000
01/04/2001 13:15:00*109.48000*109.51000*109.51000*109.42000
01/04/2001 13:20:00*109.45000*109.45000*109.50000*109.42000
01/04/2001 13:25:00*109.42000*109.46000*109.51000*109.42000
01/04/2001 13:30:00*109.47000*109.52000*109.59000*109.47000
01/04/2001 13:35:00*109.53000*109.52000*109.53000*109.45000
01/04/2001 13:40:00*109.48000*109.40000*109.53000*109.40000
01/04/2001 13:45:00*109.37000*109.50000*109.52000*109.37000
01/04/2001 13:50:00*109.47000*109.66000*109.69000*109.45000
01/04/2001 13:55:00*109.67000*109.68000*109.70000*109.64000
01/04/2001 14:00:00*109.69000*109.74000*109.76000*109.69000
01/04/2001 14:05:00*109.71000*109.85000*109.86000*109.69000
01/04/2001 14:10:00*109.87000*109.92000*109.93000*109.84000
01/04/2001 14:15:00*109.93000*109.91000*109.95000*109.84000
01/04/2001 14:20:00*109.93000*109.92000*109.95000*109.89000
01/04/2001 14:25:00*109.92000*109.89000*109.93000*109.88000
01/04/2001 14:30:00*109.85000*109.79000*109.88000*109.76000
01/04/2001 14:35:00*109.77000*109.78000*109.82000*109.74000
01/04/2001 14:40:00*109.78000*109.74000*109.79000*109.74000
01/04/2001 14:45:00*109.72000*109.73000*109.78000*109.72000
01/04/2001 14:50:00*109.72000*109.69000*109.76000*109.69000
01/04/2001 14:55:00*109.73000*109.81000*109.81000*109.73000
01/04/2001 15:00:00*109.84000*109.87000*109.87000*109.73000
01/04/2001 15:05:00*109.85000*109.73000*109.90000*109.73000
01/04/2001 15:10:00*109.79000*109.75000*109.81000*109.69000
01/04/2001 15:15:00*109.71000*109.72000*109.73000*109.68000
01/04/2001 15:20:00*109.73000*109.80000*109.81000*109.72000
01/04/2001 15:25:00*109.78000*109.80000*109.83000*109.78000
01/04/2001 15:30:00*109.80000*109.86000*109.92000*109.80000
01/04/2001 15:35:00*109.83000*109.82000*109.87000*109.81000
01/04/2001 15:40:00*109.81000*109.79000*109.83000*109.79000
01/04/2001 15:45:00*109.81000*109.77000*109.85000*109.77000
01/04/2001 15:50:00*109.76000*109.77000*109.81000*109.74000
01/04/2001 15:55:00*109.84000*109.80000*109.84000*109.77000
01/04/2001 16:00:00*109.81000*109.92000*109.92000*109.81000
