12/31/2000 17:05:00*107.81000*107.81000*107.81000*107.81000
12/31/2000 18:40:00*107.82000*107.82000*107.82000*107.82000
01/01/2001 01:50:00*107.80000*107.80000*107.80000*107.80000
01/01/2001 02:05:00*107.81000*107.80000*107.81000*107.77000
01/01/2001 02:10:00*107.79000*107.81000*107.81000*107.76000
01/01/2001 08:50:00*107.79000*107.80000*107.81000*107.79000
01/01/2001 09:10:00*107.81000*107.81000*107.81000*107.81000
01/01/2001 12:20:00*107.94000*107.95000*108.00000*107.94000
01/01/2001 12:25:00*107.97000*107.97000*107.97000*107.97000
01/01/2001 12:35:00*107.50000*107.50000*107.50000*107.50000
01/01/2001 12:40:00*107.81000*107.81000*107.81000*107.81000
01/01/2001 12:45:00*107.94000*107.94000*107.94000*107.94000
01/01/2001 12:55:00*107.49000*107.49000*107.49000*107.49000
01/01/2001 13:00:00*107.59000*107.59000*107.59000*107.59000
01/01/2001 13:05:00*107.60000*107.65000*107.65000*107.60000
01/01/2001 13:10:00*107.73000*107.70000*107.73000*107.62000
01/01/2001 13:20:00*107.83000*107.83000*107.83000*107.83000
01/01/2001 13:25:00*107.85000*107.90000*107.90000*107.85000
01/01/2001 13:30:00*107.73000*107.84000*107.85000*107.73000
01/01/2001 13:35:00*107.83000*107.89000*107.93000*107.83000
01/01/2001 13:40:00*107.80000*107.81000*107.81000*107.77000
01/01/2001 13:55:00*107.80000*107.80000*107.82000*107.80000
01/01/2001 14:05:00*107.82000*107.80000*107.93000*107.80000
01/01/2001 14:10:00*107.79000*107.77000*107.79000*107.66000
01/01/2001 14:15:00*107.64000*107.74000*107.74000*107.64000
01/01/2001 14:20:00*107.61000*107.59000*107.72000*107.57000
01/01/2001 14:30:00*107.58000*107.58000*107.58000*107.58000
01/01/2001 14:40:00*107.63000*107.63000*107.63000*107.63000
01/01/2001 14:45:00*107.61000*107.58000*107.65000*107.58000
01/01/2001 15:00:00*107.58000*107.74000*107.74000*107.55000
01/01/2001 15:05:00*107.61000*107.76000*107.81000*107.61000
01/01/2001 15:10:00*107.74000*107.79000*107.79000*107.74000
01/01/2001 15:15:00*107.81000*107.74000*107.81000*107.74000
01/01/2001 15:20:00*107.76000*107.77000*107.77000*107.76000
01/01/2001 15:30:00*107.79000*107.79000*107.79000*107.79000
