12/29/2000 17:05:00*107.76000*107.83000*107.90000*107.76000
12/29/2000 17:10:00*107.88000*107.82000*107.90000*107.80000
12/29/2000 17:15:00*107.85000*107.89000*107.89000*107.85000
12/29/2000 17:20:00*107.85000*107.85000*107.85000*107.78000
12/29/2000 17:35:00*107.83000*107.82000*107.83000*107.82000
12/29/2000 18:55:00*107.84000*107.77000*107.84000*107.77000
