12/22/2000 17:05:00*104.19000*104.29000*104.29000*104.19000
12/22/2000 20:05:00*104.23000*104.23000*104.23000*104.23000
12/22/2000 22:45:00*104.25000*104.25000*104.25000*104.25000
12/22/2000 23:10:00*104.02000*104.02000*104.02000*104.02000
