12/15/2000 17:05:00*100.79000*100.82000*100.87000*100.74000
12/15/2000 17:10:00*100.77000*100.88000*100.95000*100.72000
12/15/2000 17:15:00*100.86000*100.94000*100.96000*100.86000
12/15/2000 17:20:00*100.90000*100.92000*100.96000*100.88000
12/15/2000 17:30:00*100.92000*100.92000*100.92000*100.92000
12/15/2000 17:35:00*100.76000*100.89000*100.89000*100.75000
12/15/2000 17:45:00*100.78000*100.81000*100.81000*100.78000
12/15/2000 18:40:00*100.78000*100.78000*100.78000*100.78000
12/15/2000 22:10:00*100.80000*100.80000*100.80000*100.80000
12/15/2000 23:15:00*100.84000*100.84000*100.84000*100.84000
12/15/2000 23:20:00*100.80000*100.84000*100.84000*100.80000
12/15/2000 23:30:00*100.80000*100.80000*100.80000*100.80000
