12/08/2000 17:05:00*98.70000*98.67000*98.77000*98.63000
12/08/2000 17:10:00*98.65000*98.73000*98.73000*98.64000
12/08/2000 17:15:00*98.71000*98.65000*98.73000*98.61000
12/08/2000 17:20:00*98.65000*98.65000*98.69000*98.57000
12/08/2000 17:25:00*98.64000*98.64000*98.65000*98.58000
12/08/2000 17:30:00*98.63000*98.56000*98.65000*98.45000
12/08/2000 17:35:00*98.58000*98.57000*98.61000*98.57000
12/08/2000 17:40:00*98.56000*98.56000*98.56000*98.56000
12/08/2000 17:45:00*98.45000*98.58000*98.58000*98.45000
12/08/2000 17:50:00*98.61000*98.58000*98.61000*98.45000
12/08/2000 17:55:00*98.63000*98.63000*98.63000*98.63000
12/08/2000 20:20:00*98.57000*98.57000*98.57000*98.57000
12/08/2000 23:10:00*98.52000*98.52000*98.52000*98.52000
