12/01/2000 17:05:00*97.83000*98.01000*98.01000*97.77000
12/01/2000 17:10:00*97.91000*97.86000*98.02000*97.86000
12/01/2000 17:15:00*97.84000*98.00000*98.01000*97.82000
12/01/2000 17:20:00*97.99000*97.99000*97.99000*97.99000
12/01/2000 17:25:00*97.80000*97.82000*98.00000*97.80000
12/01/2000 17:30:00*97.98000*98.02000*98.02000*97.84000
12/01/2000 17:35:00*97.84000*98.00000*98.00000*97.84000
12/01/2000 17:50:00*97.99000*97.99000*97.99000*97.99000
12/01/2000 17:55:00*97.79000*97.96000*97.96000*97.79000
12/01/2000 18:05:00*97.75000*97.78000*97.78000*97.75000
12/01/2000 18:40:00*97.75000*97.75000*97.75000*97.75000
12/01/2000 21:15:00*97.80000*97.80000*97.80000*97.80000
12/01/2000 23:10:00*97.81000*97.80000*97.81000*97.80000
12/01/2000 23:25:00*97.84000*97.83000*97.84000*97.83000
12/01/2000 23:40:00*97.84000*97.84000*97.84000*97.84000
12/01/2000 23:55:00*97.85000*97.85000*97.85000*97.85000
