11/24/2000 17:05:00*93.30000*93.19000*93.33000*93.19000
11/24/2000 17:10:00*93.24000*93.29000*93.29000*93.22000
11/24/2000 17:15:00*93.44000*93.27000*93.44000*93.23000
11/24/2000 17:20:00*93.45000*93.52000*93.52000*93.22000
11/24/2000 18:55:00*93.38000*93.38000*93.38000*93.38000
11/24/2000 19:05:00*93.52000*93.52000*93.52000*93.52000
11/24/2000 22:50:00*93.38000*93.38000*93.38000*93.38000
