11/17/2000 17:05:00*92.33000*92.23000*92.34000*92.23000
11/17/2000 17:10:00*92.26000*92.31000*92.34000*92.26000
11/17/2000 17:15:00*92.32000*92.31000*92.32000*92.31000
11/17/2000 17:20:00*92.16000*92.35000*92.35000*92.11000
11/17/2000 17:25:00*92.11000*92.26000*92.33000*92.11000
11/17/2000 17:30:00*92.29000*92.36000*92.36000*92.29000
11/17/2000 17:40:00*92.35000*92.36000*92.36000*92.35000
11/17/2000 17:45:00*92.33000*92.36000*92.39000*92.29000
11/17/2000 17:50:00*92.34000*92.34000*92.34000*92.34000
11/17/2000 18:05:00*92.24000*92.24000*92.25000*92.24000
11/17/2000 18:10:00*92.25000*92.25000*92.25000*92.25000
11/17/2000 18:15:00*92.24000*92.24000*92.24000*92.24000
11/17/2000 22:20:00*92.65000*92.62000*92.65000*92.62000
11/17/2000 22:25:00*92.60000*92.60000*92.60000*92.60000
11/17/2000 23:05:00*92.63000*92.63000*92.63000*92.63000
