11/10/2000 17:05:00*92.71000*92.77000*92.79000*92.71000
11/10/2000 17:10:00*92.78000*92.75000*92.78000*92.75000
11/10/2000 17:15:00*92.78000*92.73000*92.81000*92.73000
11/10/2000 17:20:00*92.74000*92.71000*92.76000*92.67000
11/10/2000 17:25:00*92.74000*92.72000*92.75000*92.72000
11/10/2000 17:35:00*92.70000*92.72000*92.75000*92.70000
11/10/2000 17:40:00*92.76000*92.75000*92.76000*92.70000
11/10/2000 17:45:00*92.77000*92.86000*92.86000*92.76000
11/10/2000 17:50:00*92.94000*92.83000*92.94000*92.76000
11/10/2000 17:55:00*92.68000*92.85000*92.85000*92.68000
11/10/2000 18:05:00*92.89000*92.72000*92.89000*92.72000
11/10/2000 18:10:00*92.56000*92.86000*92.86000*92.56000
