11/03/2000 17:05:00*92.76000*92.81000*92.82000*92.71000
11/03/2000 17:10:00*92.84000*92.77000*92.84000*92.76000
11/03/2000 17:15:00*92.90000*92.74000*93.05000*92.74000
11/03/2000 17:20:00*92.69000*92.61000*92.69000*92.61000
11/03/2000 17:30:00*92.59000*92.59000*92.59000*92.59000
11/03/2000 17:45:00*92.63000*92.63000*92.63000*92.63000
11/03/2000 17:50:00*92.59000*92.66000*92.66000*92.59000
11/03/2000 18:20:00*92.60000*92.60000*92.60000*92.60000
11/03/2000 18:30:00*92.83000*92.83000*92.83000*92.83000
