11/02/2000 17:05:00*92.83000*92.85000*92.87000*92.83000
11/02/2000 17:10:00*92.86000*92.79000*92.93000*92.72000
11/02/2000 17:15:00*92.82000*92.87000*92.90000*92.82000
11/02/2000 17:20:00*92.87000*92.87000*92.97000*92.78000
11/02/2000 17:25:00*92.88000*92.91000*92.95000*92.84000
11/02/2000 17:30:00*92.90000*92.88000*92.95000*92.87000
11/02/2000 17:35:00*92.87000*92.90000*92.92000*92.87000
11/02/2000 17:40:00*92.90000*92.84000*92.90000*92.84000
11/02/2000 17:45:00*92.92000*92.90000*92.93000*92.90000
11/02/2000 17:50:00*92.90000*92.92000*92.94000*92.87000
11/02/2000 17:55:00*92.93000*92.91000*92.94000*92.91000
11/02/2000 18:05:00*92.88000*92.90000*92.90000*92.83000
11/02/2000 18:10:00*92.90000*92.88000*92.91000*92.85000
11/02/2000 18:15:00*92.90000*92.84000*92.90000*92.84000
11/02/2000 18:20:00*92.88000*92.90000*92.92000*92.87000
11/02/2000 18:25:00*92.88000*92.90000*92.90000*92.88000
11/02/2000 18:30:00*92.89000*92.89000*92.89000*92.88000
11/02/2000 18:35:00*92.83000*92.86000*92.90000*92.83000
11/02/2000 18:40:00*92.84000*92.86000*92.88000*92.84000
11/02/2000 18:45:00*92.81000*92.84000*92.87000*92.81000
11/02/2000 18:50:00*92.84000*92.81000*92.85000*92.77000
11/02/2000 18:55:00*92.83000*92.78000*92.88000*92.74000
11/02/2000 19:00:00*92.80000*92.77000*92.88000*92.74000
11/02/2000 19:05:00*92.81000*92.78000*92.88000*92.77000
11/02/2000 19:10:00*92.79000*92.76000*92.79000*92.76000
11/02/2000 19:15:00*92.75000*92.78000*92.83000*92.75000
11/02/2000 19:20:00*92.79000*92.85000*92.85000*92.78000
11/02/2000 19:25:00*92.80000*92.85000*92.86000*92.80000
11/02/2000 19:30:00*92.85000*92.91000*92.91000*92.83000
11/02/2000 19:35:00*92.90000*92.85000*92.91000*92.85000
11/02/2000 19:40:00*92.87000*92.80000*92.91000*92.80000
11/02/2000 19:45:00*92.88000*92.92000*92.96000*92.88000
11/02/2000 19:50:00*92.94000*92.96000*93.00000*92.91000
11/02/2000 19:55:00*93.02000*92.94000*93.02000*92.94000
11/02/2000 20:00:00*92.93000*92.92000*92.96000*92.91000
11/02/2000 20:05:00*92.93000*92.91000*92.97000*92.90000
11/02/2000 20:10:00*92.93000*92.94000*92.98000*92.91000
11/02/2000 20:15:00*92.95000*92.93000*92.97000*92.92000
11/02/2000 20:20:00*92.92000*92.92000*92.94000*92.92000
11/02/2000 20:25:00*92.91000*92.90000*92.98000*92.90000
11/02/2000 20:30:00*92.92000*92.93000*92.93000*92.91000
11/02/2000 20:35:00*92.94000*92.92000*92.95000*92.91000
11/02/2000 20:40:00*92.93000*92.98000*92.98000*92.92000
11/02/2000 20:45:00*92.96000*92.96000*92.96000*92.94000
11/02/2000 20:50:00*92.95000*92.95000*93.02000*92.94000
11/02/2000 20:55:00*92.95000*92.96000*92.98000*92.93000
11/02/2000 21:00:00*92.97000*92.95000*92.99000*92.95000
11/02/2000 21:05:00*92.94000*92.94000*92.95000*92.93000
11/02/2000 21:10:00*92.92000*92.95000*92.95000*92.92000
11/02/2000 21:15:00*92.94000*92.95000*92.97000*92.91000
11/02/2000 21:20:00*92.93000*92.95000*92.97000*92.93000
11/02/2000 21:25:00*92.93000*92.96000*92.98000*92.93000
11/02/2000 21:30:00*92.94000*92.95000*92.99000*92.93000
11/02/2000 21:35:00*92.98000*92.95000*92.99000*92.95000
11/02/2000 21:40:00*92.94000*92.97000*92.97000*92.94000
11/02/2000 21:45:00*92.96000*92.95000*92.98000*92.93000
11/02/2000 21:50:00*92.94000*92.96000*92.97000*92.94000
11/02/2000 21:55:00*92.96000*93.01000*93.09000*92.95000
11/02/2000 22:00:00*93.02000*93.03000*93.05000*93.02000
11/02/2000 22:05:00*93.04000*93.02000*93.06000*93.00000
11/02/2000 22:10:00*93.03000*93.05000*93.06000*93.03000
11/02/2000 22:15:00*93.03000*93.02000*93.06000*93.02000
11/02/2000 22:20:00*93.02000*93.03000*93.06000*93.00000
11/02/2000 22:25:00*93.00000*93.01000*93.02000*92.99000
11/02/2000 22:30:00*92.99000*92.98000*93.00000*92.98000
11/02/2000 22:35:00*93.01000*93.01000*93.03000*92.97000
11/02/2000 22:40:00*93.05000*93.02000*93.05000*93.00000
11/02/2000 22:45:00*93.06000*93.03000*93.06000*93.00000
11/02/2000 22:50:00*93.05000*93.04000*93.05000*93.01000
11/02/2000 22:55:00*93.05000*93.02000*93.05000*93.02000
11/02/2000 23:00:00*93.03000*93.03000*93.03000*93.00000
11/02/2000 23:05:00*93.01000*92.99000*93.04000*92.99000
11/02/2000 23:10:00*92.98000*92.95000*93.00000*92.95000
11/02/2000 23:15:00*93.02000*92.99000*93.03000*92.95000
11/02/2000 23:20:00*93.01000*92.97000*93.01000*92.97000
11/02/2000 23:25:00*92.96000*92.97000*92.98000*92.95000
11/02/2000 23:30:00*92.97000*92.98000*92.99000*92.97000
11/02/2000 23:35:00*92.99000*92.97000*93.01000*92.96000
11/02/2000 23:40:00*92.95000*92.97000*92.99000*92.95000
11/02/2000 23:45:00*92.95000*92.95000*92.97000*92.94000
11/02/2000 23:50:00*92.97000*93.02000*93.02000*92.95000
11/02/2000 23:55:00*92.98000*92.97000*93.04000*92.97000
11/03/2000 00:00:00*92.97000*92.98000*93.01000*92.97000
11/03/2000 00:05:00*92.98000*92.99000*93.02000*92.98000
11/03/2000 00:10:00*92.97000*93.01000*93.05000*92.97000
11/03/2000 00:15:00*93.00000*92.99000*93.02000*92.98000
11/03/2000 00:20:00*92.98000*92.99000*92.99000*92.98000
11/03/2000 00:25:00*92.99000*93.02000*93.03000*92.99000
11/03/2000 00:30:00*93.02000*92.99000*93.02000*92.98000
11/03/2000 00:35:00*93.05000*93.01000*93.05000*92.98000
11/03/2000 00:40:00*92.99000*93.02000*93.06000*92.99000
11/03/2000 00:45:00*93.04000*93.03000*93.04000*92.93000
11/03/2000 00:50:00*93.01000*93.05000*93.05000*93.00000
11/03/2000 00:55:00*93.03000*92.99000*93.03000*92.89000
11/03/2000 01:00:00*92.99000*92.95000*93.00000*92.93000
11/03/2000 01:05:00*92.98000*92.96000*93.02000*92.93000
11/03/2000 01:10:00*93.02000*92.96000*93.02000*92.94000
11/03/2000 01:15:00*92.94000*92.94000*93.00000*92.89000
11/03/2000 01:20:00*92.92000*92.97000*93.00000*92.88000
11/03/2000 01:25:00*92.98000*93.00000*93.08000*92.96000
11/03/2000 01:30:00*93.00000*92.99000*93.02000*92.97000
11/03/2000 01:35:00*92.99000*92.97000*93.01000*92.97000
11/03/2000 01:40:00*92.99000*93.01000*93.03000*92.97000
11/03/2000 01:45:00*93.00000*93.00000*93.02000*92.97000
11/03/2000 01:50:00*93.00000*93.06000*93.06000*92.97000
11/03/2000 01:55:00*93.04000*93.08000*93.12000*92.97000
11/03/2000 02:00:00*93.08000*93.09000*93.13000*93.05000
11/03/2000 02:05:00*93.12000*93.10000*93.15000*93.05000
11/03/2000 02:10:00*93.11000*93.16000*93.19000*93.08000
11/03/2000 02:15:00*93.15000*93.14000*93.17000*93.11000
11/03/2000 02:20:00*93.12000*93.10000*93.16000*93.00000
11/03/2000 02:25:00*93.13000*93.23000*93.23000*93.00000
11/03/2000 02:30:00*93.19000*93.32000*93.36000*93.19000
11/03/2000 02:35:00*93.32000*93.37000*93.40000*93.27000
11/03/2000 02:40:00*93.37000*93.36000*93.45000*93.36000
11/03/2000 02:45:00*93.35000*93.32000*93.40000*93.21000
11/03/2000 02:50:00*93.32000*93.28000*93.39000*93.25000
11/03/2000 02:55:00*93.29000*93.27000*93.41000*93.21000
11/03/2000 03:00:00*93.27000*93.30000*93.43000*93.25000
11/03/2000 03:05:00*93.34000*93.30000*93.42000*93.26000
11/03/2000 03:10:00*93.30000*93.33000*93.43000*93.21000
11/03/2000 03:15:00*93.28000*93.29000*93.46000*93.24000
11/03/2000 03:20:00*93.30000*93.28000*93.45000*93.15000
11/03/2000 03:25:00*93.28000*93.27000*93.30000*93.16000
11/03/2000 03:30:00*93.25000*93.25000*93.45000*93.22000
11/03/2000 03:35:00*93.29000*93.28000*93.45000*93.25000
11/03/2000 03:40:00*93.25000*93.41000*93.45000*93.25000
11/03/2000 03:45:00*93.41000*93.39000*93.44000*93.34000
11/03/2000 03:50:00*93.39000*93.43000*93.50000*93.37000
11/03/2000 03:55:00*93.49000*93.41000*93.49000*93.39000
11/03/2000 04:00:00*93.41000*93.48000*93.54000*93.40000
11/03/2000 04:05:00*93.52000*93.46000*93.54000*93.37000
11/03/2000 04:10:00*93.43000*93.25000*93.52000*93.22000
11/03/2000 04:15:00*93.28000*93.12000*93.38000*93.10000
11/03/2000 04:20:00*93.15000*93.16000*93.30000*93.11000
11/03/2000 04:25:00*93.18000*93.12000*93.25000*93.12000
11/03/2000 04:30:00*93.15000*93.22000*93.23000*93.11000
11/03/2000 04:35:00*93.24000*93.14000*93.24000*93.14000
11/03/2000 04:40:00*93.14000*93.19000*93.20000*93.12000
11/03/2000 04:45:00*93.19000*93.15000*93.24000*93.06000
11/03/2000 04:50:00*93.18000*93.11000*93.19000*93.06000
11/03/2000 04:55:00*93.13000*93.12000*93.17000*93.07000
11/03/2000 05:00:00*93.11000*93.09000*93.20000*93.03000
11/03/2000 05:05:00*93.09000*94.22000*94.46000*93.07000
11/03/2000 05:10:00*94.11000*94.86000*95.14000*94.00000
11/03/2000 05:15:00*95.09000*94.34000*95.11000*94.31000
11/03/2000 05:20:00*94.40000*94.17000*94.42000*93.95000
11/03/2000 05:25:00*94.22000*94.07000*94.22000*94.05000
11/03/2000 05:30:00*94.07000*94.19000*94.20000*93.91000
11/03/2000 05:35:00*94.18000*94.24000*94.24000*94.05000
11/03/2000 05:40:00*94.22000*94.13000*94.26000*94.03000
11/03/2000 05:45:00*94.09000*94.15000*94.17000*94.02000
11/03/2000 05:50:00*94.15000*94.28000*94.33000*94.02000
11/03/2000 05:55:00*94.22000*94.26000*94.37000*94.10000
11/03/2000 06:00:00*94.34000*94.29000*94.34000*94.16000
11/03/2000 06:05:00*94.29000*94.32000*94.42000*94.22000
11/03/2000 06:10:00*94.26000*94.19000*94.31000*94.16000
11/03/2000 06:15:00*94.23000*94.13000*94.27000*94.05000
11/03/2000 06:20:00*94.17000*93.99000*94.18000*93.86000
11/03/2000 06:25:00*93.94000*93.96000*94.07000*93.88000
11/03/2000 06:30:00*93.97000*93.99000*94.02000*93.90000
11/03/2000 06:35:00*93.97000*94.00000*94.04000*93.90000
11/03/2000 06:40:00*93.98000*93.98000*94.06000*93.96000
11/03/2000 06:45:00*93.99000*94.06000*94.07000*93.99000
11/03/2000 06:50:00*94.06000*94.11000*94.14000*93.96000
11/03/2000 06:55:00*94.16000*94.22000*94.22000*93.99000
11/03/2000 07:00:00*94.18000*94.05000*94.22000*94.01000
11/03/2000 07:05:00*94.03000*94.11000*94.18000*94.03000
11/03/2000 07:10:00*94.11000*94.15000*94.20000*94.01000
11/03/2000 07:15:00*94.14000*94.26000*94.28000*94.08000
11/03/2000 07:20:00*94.19000*94.29000*94.33000*94.10000
11/03/2000 07:25:00*94.30000*94.11000*94.30000*94.04000
11/03/2000 07:30:00*94.08000*94.09000*94.18000*93.93000
11/03/2000 07:35:00*94.06000*94.04000*94.13000*94.01000
11/03/2000 07:40:00*94.03000*94.08000*94.11000*94.01000
11/03/2000 07:45:00*94.04000*94.02000*94.08000*93.96000
11/03/2000 07:50:00*94.03000*94.05000*94.08000*94.00000
11/03/2000 07:55:00*94.05000*94.00000*94.08000*93.97000
11/03/2000 08:00:00*94.02000*93.96000*94.11000*93.81000
11/03/2000 08:05:00*93.85000*93.99000*93.99000*93.83000
11/03/2000 08:10:00*93.85000*93.80000*93.99000*93.73000
11/03/2000 08:15:00*93.77000*93.64000*93.82000*93.61000
11/03/2000 08:20:00*93.65000*93.41000*93.76000*93.31000
11/03/2000 08:25:00*93.40000*93.47000*93.51000*93.36000
11/03/2000 08:30:00*93.48000*93.58000*93.63000*93.41000
11/03/2000 08:35:00*93.64000*93.52000*93.64000*93.38000
11/03/2000 08:40:00*93.50000*93.43000*93.63000*93.43000
11/03/2000 08:45:00*93.45000*93.02000*93.51000*93.00000
11/03/2000 08:50:00*92.99000*93.00000*93.14000*92.85000
11/03/2000 08:55:00*93.01000*93.07000*93.12000*92.96000
11/03/2000 09:00:00*93.02000*93.06000*93.09000*92.88000
11/03/2000 09:05:00*93.02000*92.95000*93.06000*92.95000
11/03/2000 09:10:00*93.03000*92.88000*93.08000*92.88000
11/03/2000 09:15:00*92.85000*92.69000*93.00000*92.60000
11/03/2000 09:20:00*92.71000*92.93000*92.98000*92.62000
11/03/2000 09:25:00*92.88000*92.88000*93.01000*92.85000
11/03/2000 09:30:00*92.88000*92.76000*92.98000*92.71000
11/03/2000 09:35:00*92.76000*92.72000*92.82000*92.68000
11/03/2000 09:40:00*92.78000*92.82000*92.91000*92.71000
11/03/2000 09:45:00*92.84000*92.93000*92.93000*92.73000
11/03/2000 09:50:00*92.93000*92.90000*92.93000*92.80000
11/03/2000 09:55:00*92.90000*92.86000*92.93000*92.78000
11/03/2000 10:00:00*92.86000*92.58000*92.86000*92.53000
11/03/2000 10:05:00*92.67000*92.44000*92.81000*92.44000
11/03/2000 10:10:00*92.47000*92.44000*92.65000*92.44000
11/03/2000 10:15:00*92.42000*92.21000*92.43000*92.21000
11/03/2000 10:20:00*92.30000*92.22000*92.33000*92.00000
11/03/2000 10:25:00*92.20000*92.50000*92.68000*92.20000
11/03/2000 10:30:00*92.58000*92.79000*92.80000*92.57000
11/03/2000 10:35:00*92.80000*92.57000*92.86000*92.44000
11/03/2000 10:40:00*92.67000*92.78000*92.78000*92.63000
11/03/2000 10:45:00*92.73000*92.61000*92.83000*92.56000
11/03/2000 10:50:00*92.70000*92.73000*92.78000*92.66000
11/03/2000 10:55:00*92.76000*92.74000*92.86000*92.69000
11/03/2000 11:00:00*92.74000*92.73000*92.84000*92.69000
11/03/2000 11:05:00*92.72000*92.81000*92.86000*92.71000
11/03/2000 11:10:00*92.83000*92.81000*92.90000*92.72000
11/03/2000 11:15:00*92.84000*92.93000*92.95000*92.82000
11/03/2000 11:20:00*92.89000*93.14000*93.17000*92.89000
11/03/2000 11:25:00*93.13000*92.95000*93.17000*92.86000
11/03/2000 11:30:00*93.04000*92.96000*93.09000*92.88000
11/03/2000 11:35:00*92.91000*93.00000*93.04000*92.89000
11/03/2000 11:40:00*92.97000*92.94000*93.03000*92.89000
11/03/2000 11:45:00*92.99000*92.85000*93.02000*92.78000
11/03/2000 11:50:00*92.83000*92.84000*92.96000*92.78000
11/03/2000 11:55:00*92.86000*92.96000*93.01000*92.78000
11/03/2000 12:00:00*92.79000*92.67000*92.79000*92.64000
11/03/2000 12:05:00*92.66000*92.58000*92.71000*92.58000
11/03/2000 12:10:00*92.67000*92.71000*92.74000*92.58000
11/03/2000 12:15:00*92.70000*92.69000*92.79000*92.65000
11/03/2000 12:20:00*92.68000*92.64000*92.78000*92.63000
11/03/2000 12:25:00*92.65000*92.69000*92.76000*92.63000
11/03/2000 12:30:00*92.72000*92.74000*92.75000*92.64000
11/03/2000 12:35:00*92.68000*92.74000*92.76000*92.64000
11/03/2000 12:40:00*92.72000*92.67000*92.74000*92.66000
11/03/2000 12:45:00*92.70000*92.63000*92.76000*92.63000
11/03/2000 12:50:00*92.65000*92.74000*92.74000*92.64000
11/03/2000 12:55:00*92.66000*92.68000*92.73000*92.61000
11/03/2000 13:00:00*92.68000*92.77000*92.79000*92.65000
11/03/2000 13:05:00*92.70000*92.69000*92.76000*92.67000
11/03/2000 13:10:00*92.73000*92.65000*92.74000*92.65000
11/03/2000 13:15:00*92.70000*92.68000*92.76000*92.64000
11/03/2000 13:20:00*92.67000*92.58000*92.67000*92.58000
11/03/2000 13:25:00*92.57000*92.58000*92.69000*92.53000
11/03/2000 13:30:00*92.59000*92.65000*92.68000*92.59000
11/03/2000 13:35:00*92.67000*92.71000*92.75000*92.66000
11/03/2000 13:40:00*92.72000*92.75000*92.76000*92.67000
11/03/2000 13:45:00*92.77000*92.80000*92.84000*92.70000
11/03/2000 13:50:00*92.67000*92.77000*92.83000*92.64000
11/03/2000 13:55:00*92.67000*92.69000*92.79000*92.60000
11/03/2000 14:00:00*92.73000*92.59000*92.73000*92.59000
11/03/2000 14:05:00*92.70000*92.64000*92.70000*92.63000
11/03/2000 14:10:00*92.64000*92.64000*92.67000*92.59000
11/03/2000 14:15:00*92.63000*92.67000*92.72000*92.63000
11/03/2000 14:20:00*92.67000*92.70000*92.84000*92.63000
11/03/2000 14:25:00*92.69000*92.64000*92.81000*92.64000
11/03/2000 14:30:00*92.67000*92.66000*92.80000*92.66000
11/03/2000 14:35:00*92.67000*92.67000*92.77000*92.64000
11/03/2000 14:40:00*92.66000*92.63000*92.72000*92.62000
11/03/2000 14:45:00*92.67000*92.63000*92.70000*92.61000
11/03/2000 14:50:00*92.62000*92.54000*92.68000*92.54000
11/03/2000 14:55:00*92.56000*92.67000*92.67000*92.51000
11/03/2000 15:00:00*92.61000*92.53000*92.64000*92.49000
11/03/2000 15:05:00*92.53000*92.71000*92.71000*92.53000
11/03/2000 15:10:00*92.70000*92.73000*92.77000*92.70000
11/03/2000 15:15:00*92.72000*92.67000*92.78000*92.65000
11/03/2000 15:20:00*92.80000*92.78000*92.80000*92.66000
11/03/2000 15:25:00*92.77000*92.75000*92.79000*92.67000
11/03/2000 15:30:00*92.76000*92.82000*92.83000*92.76000
11/03/2000 15:35:00*92.82000*92.78000*92.82000*92.64000
11/03/2000 15:40:00*92.77000*92.74000*92.79000*92.67000
11/03/2000 15:45:00*92.72000*92.72000*92.76000*92.72000
11/03/2000 15:50:00*92.74000*92.74000*92.75000*92.64000
11/03/2000 15:55:00*92.74000*92.74000*92.78000*92.68000
11/03/2000 16:00:00*92.78000*92.73000*92.78000*92.73000
