10/24/2000 17:05:00*90.13000*90.10000*90.18000*90.10000
10/24/2000 17:10:00*90.09000*90.04000*90.12000*90.02000
10/24/2000 17:15:00*90.05000*90.07000*90.09000*90.05000
10/24/2000 17:20:00*90.07000*90.06000*90.07000*90.03000
10/24/2000 17:25:00*90.04000*90.08000*90.09000*90.04000
10/24/2000 17:30:00*90.06000*90.08000*90.10000*90.04000
10/24/2000 17:35:00*90.08000*90.09000*90.12000*90.06000
10/24/2000 17:40:00*90.11000*90.11000*90.27000*90.08000
10/24/2000 17:45:00*90.09000*90.09000*90.09000*90.05000
10/24/2000 17:50:00*90.07000*90.07000*90.08000*90.02000
10/24/2000 17:55:00*90.08000*90.07000*90.08000*90.05000
10/24/2000 18:05:00*90.06000*90.09000*90.09000*90.06000
10/24/2000 18:10:00*90.13000*90.07000*90.13000*90.05000
10/24/2000 18:15:00*90.08000*90.04000*90.08000*90.04000
10/24/2000 18:20:00*90.03000*90.03000*90.06000*90.02000
10/24/2000 18:25:00*90.04000*89.98000*90.04000*89.97000
10/24/2000 18:30:00*89.99000*90.04000*90.04000*89.96000
10/24/2000 18:35:00*90.04000*90.08000*90.08000*90.04000
10/24/2000 18:40:00*90.07000*90.09000*90.09000*90.03000
10/24/2000 18:45:00*90.09000*90.12000*90.12000*90.08000
10/24/2000 18:50:00*90.11000*90.13000*90.13000*90.11000
10/24/2000 18:55:00*90.12000*90.13000*90.15000*90.10000
10/24/2000 19:00:00*90.10000*90.12000*90.12000*90.09000
10/24/2000 19:05:00*90.11000*90.09000*90.11000*90.09000
10/24/2000 19:10:00*90.12000*90.12000*90.12000*90.09000
10/24/2000 19:15:00*90.11000*90.11000*90.12000*90.07000
10/24/2000 19:20:00*90.06000*90.09000*90.11000*90.05000
10/24/2000 19:25:00*90.08000*90.09000*90.15000*90.08000
10/24/2000 19:30:00*90.09000*90.08000*90.12000*90.05000
10/24/2000 19:35:00*90.06000*90.10000*90.15000*90.06000
10/24/2000 19:40:00*90.11000*90.13000*90.15000*90.10000
10/24/2000 19:45:00*90.14000*90.14000*90.15000*90.12000
10/24/2000 19:50:00*90.13000*90.15000*90.21000*90.13000
10/24/2000 19:55:00*90.19000*90.21000*90.23000*90.16000
10/24/2000 20:00:00*90.22000*90.17000*90.22000*90.17000
10/24/2000 20:05:00*90.19000*90.15000*90.20000*90.14000
10/24/2000 20:10:00*90.14000*90.16000*90.17000*90.12000
10/24/2000 20:15:00*90.17000*90.18000*90.18000*90.15000
10/24/2000 20:20:00*90.17000*90.16000*90.20000*90.16000
10/24/2000 20:25:00*90.17000*90.24000*90.24000*90.16000
10/24/2000 20:30:00*90.25000*90.25000*90.29000*90.24000
10/24/2000 20:35:00*90.22000*90.25000*90.29000*90.21000
10/24/2000 20:40:00*90.24000*90.27000*90.27000*90.20000
10/24/2000 20:45:00*90.26000*90.25000*90.28000*90.25000
10/24/2000 20:50:00*90.27000*90.28000*90.30000*90.25000
10/24/2000 20:55:00*90.27000*90.21000*90.27000*90.19000
10/24/2000 21:00:00*90.18000*90.24000*90.25000*90.18000
10/24/2000 21:05:00*90.24000*90.25000*90.28000*90.23000
10/24/2000 21:10:00*90.24000*90.26000*90.26000*90.21000
10/24/2000 21:15:00*90.26000*90.27000*90.31000*90.25000
10/24/2000 21:20:00*90.25000*90.28000*90.29000*90.25000
10/24/2000 21:25:00*90.27000*90.27000*90.35000*90.27000
10/24/2000 21:30:00*90.28000*90.30000*90.30000*90.27000
10/24/2000 21:35:00*90.28000*90.30000*90.30000*90.27000
10/24/2000 21:40:00*90.28000*90.27000*90.29000*90.26000
10/24/2000 21:45:00*90.31000*90.22000*90.31000*90.21000
10/24/2000 21:50:00*90.21000*90.25000*90.25000*90.18000
10/24/2000 21:55:00*90.22000*90.24000*90.27000*90.22000
10/24/2000 22:00:00*90.22000*90.25000*90.28000*90.15000
10/24/2000 22:05:00*90.30000*90.24000*90.30000*90.24000
10/24/2000 22:10:00*90.24000*90.30000*90.32000*90.23000
10/24/2000 22:15:00*90.28000*90.28000*90.32000*90.27000
10/24/2000 22:20:00*90.29000*90.33000*90.33000*90.27000
10/24/2000 22:25:00*90.34000*90.31000*90.34000*90.29000
10/24/2000 22:30:00*90.34000*90.33000*90.35000*90.30000
10/24/2000 22:35:00*90.31000*90.35000*90.37000*90.31000
10/24/2000 22:40:00*90.35000*90.38000*90.39000*90.34000
10/24/2000 22:45:00*90.40000*90.36000*90.40000*90.34000
10/24/2000 22:50:00*90.36000*90.37000*90.39000*90.35000
10/24/2000 22:55:00*90.38000*90.37000*90.42000*90.35000
10/24/2000 23:00:00*90.37000*90.37000*90.38000*90.36000
10/24/2000 23:05:00*90.36000*90.35000*90.37000*90.32000
10/24/2000 23:10:00*90.36000*90.36000*90.36000*90.34000
10/24/2000 23:15:00*90.37000*90.37000*90.38000*90.35000
10/24/2000 23:20:00*90.39000*90.39000*90.41000*90.36000
10/24/2000 23:25:00*90.39000*90.38000*90.41000*90.35000
10/24/2000 23:30:00*90.37000*90.36000*90.40000*90.35000
10/24/2000 23:35:00*90.35000*90.37000*90.38000*90.34000
10/24/2000 23:40:00*90.41000*90.37000*90.41000*90.35000
10/24/2000 23:45:00*90.39000*90.42000*90.43000*90.38000
10/24/2000 23:50:00*90.42000*90.44000*90.45000*90.27000
10/24/2000 23:55:00*90.41000*90.40000*90.44000*90.40000
10/25/2000 00:00:00*90.43000*90.38000*90.43000*90.37000
10/25/2000 00:05:00*90.41000*90.38000*90.41000*90.37000
10/25/2000 00:10:00*90.39000*90.39000*90.40000*90.37000
10/25/2000 00:15:00*90.38000*90.36000*90.41000*90.35000
10/25/2000 00:20:00*90.36000*90.37000*90.38000*90.35000
10/25/2000 00:25:00*90.37000*90.36000*90.38000*90.35000
10/25/2000 00:30:00*90.36000*90.33000*90.36000*90.33000
10/25/2000 00:35:00*90.32000*90.34000*90.34000*90.30000
10/25/2000 00:40:00*90.33000*90.36000*90.40000*90.30000
10/25/2000 00:45:00*90.36000*90.41000*90.41000*90.35000
10/25/2000 00:50:00*90.40000*90.46000*90.46000*90.40000
10/25/2000 00:55:00*90.43000*90.44000*90.46000*90.42000
10/25/2000 01:00:00*90.46000*90.46000*90.49000*90.44000
10/25/2000 01:05:00*90.46000*90.48000*90.49000*90.35000
10/25/2000 01:10:00*90.48000*90.40000*90.50000*90.40000
10/25/2000 01:15:00*90.41000*90.38000*90.45000*90.37000
10/25/2000 01:20:00*90.38000*90.35000*90.38000*90.34000
10/25/2000 01:25:00*90.34000*90.36000*90.42000*90.33000
10/25/2000 01:30:00*90.37000*90.40000*90.42000*90.34000
10/25/2000 01:35:00*90.38000*90.37000*90.41000*90.34000
10/25/2000 01:40:00*90.37000*90.37000*90.43000*90.33000
10/25/2000 01:45:00*90.37000*90.39000*90.40000*90.35000
10/25/2000 01:50:00*90.37000*90.38000*90.40000*90.36000
10/25/2000 01:55:00*90.41000*90.40000*90.42000*90.36000
10/25/2000 02:00:00*90.44000*90.49000*90.49000*90.40000
10/25/2000 02:05:00*90.42000*90.41000*90.51000*90.38000
10/25/2000 02:10:00*90.41000*90.39000*90.44000*90.34000
10/25/2000 02:15:00*90.39000*90.41000*90.43000*90.37000
10/25/2000 02:20:00*90.40000*90.40000*90.46000*90.38000
10/25/2000 02:25:00*90.42000*90.36000*90.42000*90.36000
10/25/2000 02:30:00*90.39000*90.36000*90.43000*90.29000
10/25/2000 02:35:00*90.35000*90.38000*90.41000*90.26000
10/25/2000 02:40:00*90.38000*90.47000*90.48000*90.36000
10/25/2000 02:45:00*90.47000*90.46000*90.50000*90.40000
10/25/2000 02:50:00*90.42000*90.45000*90.49000*90.37000
10/25/2000 02:55:00*90.48000*90.53000*90.53000*90.41000
10/25/2000 03:00:00*90.56000*90.51000*90.60000*90.45000
10/25/2000 03:05:00*90.50000*90.49000*90.58000*90.44000
10/25/2000 03:10:00*90.52000*90.52000*90.56000*90.42000
10/25/2000 03:15:00*90.53000*90.57000*90.61000*90.44000
10/25/2000 03:20:00*90.44000*90.54000*90.59000*90.42000
10/25/2000 03:25:00*90.49000*90.55000*90.60000*90.45000
10/25/2000 03:30:00*90.58000*90.57000*90.64000*90.45000
10/25/2000 03:35:00*90.59000*90.65000*90.65000*90.47000
10/25/2000 03:40:00*90.62000*90.58000*90.65000*90.47000
10/25/2000 03:45:00*90.59000*90.48000*90.61000*90.46000
10/25/2000 03:50:00*90.51000*90.45000*90.51000*90.40000
10/25/2000 03:55:00*90.44000*90.41000*90.51000*90.39000
10/25/2000 04:00:00*90.43000*90.36000*90.46000*90.35000
10/25/2000 04:05:00*90.40000*90.38000*90.43000*90.35000
10/25/2000 04:10:00*90.38000*90.26000*90.45000*90.26000
10/25/2000 04:15:00*90.28000*90.10000*90.44000*90.04000
10/25/2000 04:20:00*90.07000*90.11000*90.19000*90.05000
10/25/2000 04:25:00*90.11000*90.16000*90.23000*90.11000
10/25/2000 04:30:00*90.15000*90.05000*90.24000*90.03000
10/25/2000 04:35:00*90.04000*89.94000*90.11000*89.85000
10/25/2000 04:40:00*89.98000*89.98000*90.02000*89.87000
10/25/2000 04:45:00*89.94000*90.17000*90.18000*89.93000
10/25/2000 04:50:00*90.08000*90.01000*90.14000*90.00000
10/25/2000 04:55:00*90.05000*90.04000*90.15000*89.98000
10/25/2000 05:00:00*90.09000*90.09000*90.14000*89.98000
10/25/2000 05:05:00*90.04000*90.10000*90.15000*90.01000
10/25/2000 05:10:00*90.03000*90.09000*90.15000*89.99000
10/25/2000 05:15:00*89.97000*89.99000*90.18000*89.96000
10/25/2000 05:20:00*89.99000*89.91000*90.13000*89.89000
10/25/2000 05:25:00*89.91000*89.82000*90.00000*89.71000
10/25/2000 05:30:00*89.97000*89.87000*90.05000*89.80000
10/25/2000 05:35:00*89.89000*89.87000*90.04000*89.83000
10/25/2000 05:40:00*89.87000*89.75000*90.05000*89.75000
10/25/2000 05:45:00*89.79000*89.63000*89.85000*89.59000
10/25/2000 05:50:00*89.70000*89.74000*89.78000*89.66000
10/25/2000 05:55:00*89.79000*89.78000*89.87000*89.72000
10/25/2000 06:00:00*89.77000*89.78000*89.85000*89.77000
10/25/2000 06:05:00*89.83000*89.83000*89.83000*89.63000
10/25/2000 06:10:00*89.77000*89.82000*89.84000*89.72000
10/25/2000 06:15:00*89.84000*89.84000*89.91000*89.79000
10/25/2000 06:20:00*89.88000*89.93000*89.94000*89.72000
10/25/2000 06:25:00*89.90000*89.90000*89.93000*89.71000
10/25/2000 06:30:00*89.86000*89.88000*89.92000*89.81000
10/25/2000 06:35:00*89.90000*89.88000*89.93000*89.86000
10/25/2000 06:40:00*89.89000*89.90000*89.94000*89.76000
10/25/2000 06:45:00*89.78000*89.80000*89.86000*89.65000
10/25/2000 06:50:00*89.82000*89.84000*89.88000*89.77000
10/25/2000 06:55:00*89.85000*89.84000*89.88000*89.79000
10/25/2000 07:00:00*89.85000*89.80000*89.88000*89.79000
10/25/2000 07:05:00*89.81000*89.76000*89.91000*89.72000
10/25/2000 07:10:00*89.75000*89.74000*89.83000*89.71000
10/25/2000 07:15:00*89.76000*89.80000*89.84000*89.74000
10/25/2000 07:20:00*89.76000*89.82000*89.84000*89.74000
10/25/2000 07:25:00*89.81000*89.73000*89.84000*89.73000
10/25/2000 07:30:00*89.74000*89.69000*89.82000*89.66000
10/25/2000 07:35:00*89.71000*89.71000*89.81000*89.68000
10/25/2000 07:40:00*89.71000*89.78000*89.83000*89.67000
10/25/2000 07:45:00*89.76000*89.76000*89.81000*89.66000
10/25/2000 07:50:00*89.81000*89.78000*89.82000*89.74000
10/25/2000 07:55:00*89.77000*89.86000*89.87000*89.76000
10/25/2000 08:00:00*89.84000*89.81000*89.86000*89.74000
10/25/2000 08:05:00*89.84000*89.77000*89.84000*89.72000
10/25/2000 08:10:00*89.75000*89.79000*89.84000*89.71000
10/25/2000 08:15:00*89.79000*89.78000*89.83000*89.67000
10/25/2000 08:20:00*89.78000*89.83000*89.88000*89.76000
10/25/2000 08:25:00*89.88000*89.73000*89.88000*89.70000
10/25/2000 08:30:00*89.75000*89.70000*89.77000*89.65000
10/25/2000 08:35:00*89.70000*89.59000*89.79000*89.56000
10/25/2000 08:40:00*89.66000*89.72000*89.80000*89.59000
10/25/2000 08:45:00*89.71000*89.64000*89.80000*89.56000
10/25/2000 08:50:00*89.63000*89.63000*89.82000*89.59000
10/25/2000 08:55:00*89.62000*89.73000*89.84000*89.62000
10/25/2000 09:00:00*89.71000*89.63000*89.83000*89.63000
10/25/2000 09:05:00*89.70000*89.76000*89.87000*89.65000
10/25/2000 09:10:00*89.75000*89.72000*89.89000*89.67000
10/25/2000 09:15:00*89.74000*89.77000*89.85000*89.74000
10/25/2000 09:20:00*89.78000*89.78000*89.89000*89.75000
10/25/2000 09:25:00*89.79000*89.79000*89.88000*89.73000
10/25/2000 09:30:00*89.80000*89.78000*89.88000*89.75000
10/25/2000 09:35:00*89.77000*89.74000*89.89000*89.71000
10/25/2000 09:40:00*89.74000*89.74000*89.78000*89.72000
10/25/2000 09:45:00*89.71000*89.74000*89.83000*89.69000
10/25/2000 09:50:00*89.74000*89.75000*89.81000*89.67000
10/25/2000 09:55:00*89.68000*89.61000*89.70000*89.61000
10/25/2000 10:00:00*89.65000*89.66000*89.68000*89.63000
10/25/2000 10:05:00*89.68000*89.62000*89.68000*89.59000
10/25/2000 10:10:00*89.64000*89.71000*89.73000*89.62000
10/25/2000 10:15:00*89.74000*89.76000*89.76000*89.72000
10/25/2000 10:20:00*89.73000*89.74000*89.89000*89.73000
10/25/2000 10:25:00*89.73000*89.66000*89.77000*89.66000
10/25/2000 10:30:00*89.63000*89.73000*89.76000*89.63000
10/25/2000 10:35:00*89.74000*89.71000*89.75000*89.68000
10/25/2000 10:40:00*89.67000*89.73000*89.86000*89.66000
10/25/2000 10:45:00*89.76000*89.63000*89.87000*89.63000
10/25/2000 10:50:00*89.66000*89.52000*89.67000*89.52000
10/25/2000 10:55:00*89.51000*89.52000*89.57000*89.49000
10/25/2000 11:00:00*89.50000*89.32000*89.54000*89.32000
10/25/2000 11:05:00*89.42000*89.37000*89.42000*89.26000
10/25/2000 11:10:00*89.37000*89.34000*89.40000*89.27000
10/25/2000 11:15:00*89.28000*89.33000*89.38000*89.25000
10/25/2000 11:20:00*89.36000*89.31000*89.41000*89.28000
10/25/2000 11:25:00*89.33000*89.28000*89.37000*89.26000
10/25/2000 11:30:00*89.26000*89.22000*89.32000*89.22000
10/25/2000 11:35:00*89.24000*89.24000*89.34000*89.21000
10/25/2000 11:40:00*89.22000*89.25000*89.32000*89.17000
10/25/2000 11:45:00*89.25000*89.28000*89.31000*89.23000
10/25/2000 11:50:00*89.27000*89.25000*89.31000*89.23000
10/25/2000 11:55:00*89.25000*89.22000*89.33000*89.22000
10/25/2000 12:00:00*89.26000*89.34000*89.38000*89.26000
10/25/2000 12:05:00*89.35000*89.31000*89.40000*89.31000
10/25/2000 12:10:00*89.33000*89.30000*89.36000*89.28000
10/25/2000 12:15:00*89.32000*89.27000*89.34000*89.26000
10/25/2000 12:20:00*89.28000*89.26000*89.28000*89.20000
10/25/2000 12:25:00*89.26000*89.23000*89.28000*89.17000
10/25/2000 12:30:00*89.22000*89.15000*89.29000*89.13000
10/25/2000 12:35:00*89.13000*89.09000*89.15000*89.06000
10/25/2000 12:40:00*89.03000*89.04000*89.06000*89.03000
10/25/2000 12:45:00*89.04000*89.01000*89.12000*88.99000
10/25/2000 12:50:00*89.02000*89.00000*89.06000*88.98000
10/25/2000 12:55:00*89.00000*89.00000*89.04000*89.00000
10/25/2000 13:00:00*89.01000*89.05000*89.06000*89.01000
10/25/2000 13:05:00*89.07000*89.13000*89.13000*89.06000
10/25/2000 13:10:00*89.10000*89.11000*89.13000*89.08000
10/25/2000 13:15:00*89.13000*89.11000*89.17000*89.09000
10/25/2000 13:20:00*89.08000*89.25000*89.25000*89.06000
10/25/2000 13:25:00*89.08000*89.05000*89.08000*88.99000
10/25/2000 13:30:00*89.05000*89.06000*89.09000*89.00000
10/25/2000 13:35:00*89.07000*89.12000*89.12000*89.06000
10/25/2000 13:40:00*89.11000*89.15000*89.16000*89.00000
10/25/2000 13:45:00*89.17000*89.19000*89.20000*89.14000
10/25/2000 13:50:00*89.21000*89.19000*89.22000*89.15000
10/25/2000 13:55:00*89.22000*89.43000*89.43000*89.20000
10/25/2000 14:00:00*89.42000*89.42000*89.46000*89.41000
10/25/2000 14:05:00*89.42000*89.40000*89.42000*89.37000
10/25/2000 14:10:00*89.39000*89.46000*89.46000*89.39000
10/25/2000 14:15:00*89.44000*89.42000*89.47000*89.42000
10/25/2000 14:20:00*89.41000*89.38000*89.45000*89.38000
10/25/2000 14:25:00*89.38000*89.38000*89.44000*89.37000
10/25/2000 14:30:00*89.36000*89.40000*89.46000*89.31000
10/25/2000 14:35:00*89.43000*89.48000*89.50000*89.41000
10/25/2000 14:40:00*89.48000*89.38000*89.49000*89.38000
10/25/2000 14:45:00*89.51000*89.49000*89.53000*89.46000
10/25/2000 14:50:00*89.48000*89.48000*89.49000*89.46000
10/25/2000 14:55:00*89.46000*89.47000*89.48000*89.38000
10/25/2000 15:00:00*89.51000*89.53000*89.56000*89.50000
10/25/2000 15:05:00*89.53000*89.53000*89.55000*89.50000
10/25/2000 15:10:00*89.57000*89.59000*89.61000*89.57000
10/25/2000 15:15:00*89.57000*89.61000*89.61000*89.57000
10/25/2000 15:20:00*89.60000*89.53000*89.60000*89.53000
10/25/2000 15:25:00*89.54000*89.51000*89.54000*89.48000
10/25/2000 15:30:00*89.48000*89.50000*89.51000*89.48000
10/25/2000 15:35:00*89.52000*89.56000*89.56000*89.38000
10/25/2000 15:40:00*89.57000*89.54000*89.60000*89.54000
10/25/2000 15:45:00*89.58000*89.50000*89.58000*89.38000
10/25/2000 15:50:00*89.52000*89.55000*89.55000*89.52000
10/25/2000 15:55:00*89.60000*89.62000*89.65000*89.60000
10/25/2000 16:00:00*89.59000*89.63000*89.63000*89.57000
10/25/2000 16:05:00*89.59000*89.64000*89.65000*89.59000
10/25/2000 16:10:00*89.65000*89.59000*89.65000*89.56000
10/25/2000 16:15:00*89.57000*89.54000*89.57000*89.53000
10/25/2000 16:20:00*89.54000*89.56000*89.57000*89.40000
10/25/2000 16:25:00*89.54000*89.53000*89.55000*89.52000
10/25/2000 16:30:00*89.54000*89.56000*89.56000*89.49000
10/25/2000 16:35:00*89.51000*89.52000*89.54000*89.49000
10/25/2000 16:40:00*89.49000*89.47000*89.50000*89.46000
10/25/2000 16:45:00*89.45000*89.49000*89.49000*89.45000
10/25/2000 16:50:00*89.51000*89.48000*89.51000*89.47000
10/25/2000 16:55:00*89.52000*89.49000*89.52000*89.46000
10/25/2000 17:00:00*89.49000*89.47000*89.50000*89.42000
