10/17/2000 17:05:00*92.27000*92.25000*92.29000*92.24000
10/17/2000 17:10:00*92.26000*92.31000*92.31000*92.23000
10/17/2000 17:15:00*92.24000*92.29000*92.29000*92.24000
10/17/2000 17:20:00*92.24000*92.27000*92.27000*92.24000
10/17/2000 17:25:00*92.30000*92.30000*92.30000*92.30000
10/17/2000 17:30:00*92.24000*92.27000*92.27000*92.24000
10/17/2000 17:35:00*92.26000*92.27000*92.28000*92.26000
10/17/2000 17:40:00*92.31000*92.31000*92.31000*92.31000
10/17/2000 17:45:00*92.25000*92.30000*92.34000*92.25000
10/17/2000 17:50:00*92.25000*92.26000*92.29000*92.25000
10/17/2000 17:55:00*92.30000*92.29000*92.30000*92.29000
10/17/2000 18:05:00*92.26000*92.29000*92.33000*92.23000
10/17/2000 18:10:00*92.26000*92.26000*92.26000*92.26000
10/17/2000 18:15:00*92.24000*92.21000*92.29000*92.21000
10/17/2000 18:20:00*92.30000*92.30000*92.30000*92.30000
10/17/2000 18:25:00*92.27000*92.27000*92.27000*92.24000
10/17/2000 18:30:00*92.22000*92.23000*92.23000*92.21000
10/17/2000 18:35:00*92.29000*92.23000*92.29000*92.23000
10/17/2000 18:40:00*92.28000*92.22000*92.29000*92.22000
10/17/2000 18:45:00*92.24000*92.21000*92.24000*92.21000
10/17/2000 18:50:00*92.24000*92.24000*92.24000*92.24000
10/17/2000 18:55:00*92.22000*92.20000*92.22000*92.20000
10/17/2000 19:00:00*92.21000*92.15000*92.21000*92.15000
10/17/2000 19:05:00*92.21000*92.23000*92.24000*92.18000
10/17/2000 19:10:00*92.17000*92.19000*92.20000*92.17000
10/17/2000 19:15:00*92.17000*92.15000*92.17000*92.15000
10/17/2000 19:20:00*92.16000*92.15000*92.23000*92.14000
10/17/2000 19:25:00*92.16000*92.11000*92.20000*92.11000
10/17/2000 19:30:00*92.11000*92.07000*92.16000*92.07000
10/17/2000 19:35:00*92.06000*92.09000*92.15000*92.06000
10/17/2000 19:40:00*92.07000*92.11000*92.11000*92.07000
10/17/2000 19:45:00*92.16000*92.07000*92.16000*92.05000
10/17/2000 19:50:00*92.09000*92.15000*92.15000*92.07000
10/17/2000 19:55:00*92.19000*92.17000*92.19000*92.11000
10/17/2000 20:00:00*92.16000*92.17000*92.20000*92.16000
10/17/2000 20:05:00*92.21000*92.14000*92.21000*92.13000
10/17/2000 20:10:00*92.12000*92.11000*92.20000*92.09000
10/17/2000 20:15:00*92.11000*92.13000*92.13000*92.09000
10/17/2000 20:20:00*92.12000*92.17000*92.17000*92.12000
10/17/2000 20:25:00*92.15000*92.21000*92.23000*92.15000
10/17/2000 20:30:00*92.19000*92.16000*92.24000*92.14000
10/17/2000 20:35:00*92.15000*92.16000*92.17000*92.15000
10/17/2000 20:40:00*92.16000*92.17000*92.27000*92.16000
10/17/2000 20:45:00*92.24000*92.20000*92.27000*92.17000
10/17/2000 20:50:00*92.15000*92.16000*92.18000*92.15000
10/17/2000 20:55:00*92.15000*92.18000*92.22000*92.15000
10/17/2000 21:00:00*92.16000*92.18000*92.23000*92.16000
10/17/2000 21:05:00*92.16000*92.23000*92.23000*92.15000
10/17/2000 21:10:00*92.16000*92.17000*92.20000*92.15000
10/17/2000 21:15:00*92.15000*92.19000*92.22000*92.15000
10/17/2000 21:20:00*92.19000*92.21000*92.30000*92.19000
10/17/2000 21:25:00*92.24000*92.23000*92.25000*92.18000
10/17/2000 21:30:00*92.18000*92.20000*92.20000*92.17000
10/17/2000 21:35:00*92.16000*92.18000*92.21000*92.16000
10/17/2000 21:40:00*92.17000*92.21000*92.22000*92.15000
10/17/2000 21:45:00*92.16000*92.19000*92.20000*92.16000
10/17/2000 21:50:00*92.16000*92.22000*92.24000*92.16000
10/17/2000 21:55:00*92.23000*92.24000*92.28000*92.20000
10/17/2000 22:00:00*92.27000*92.26000*92.28000*92.26000
10/17/2000 22:05:00*92.27000*92.26000*92.29000*92.25000
10/17/2000 22:10:00*92.24000*92.31000*92.31000*92.24000
10/17/2000 22:15:00*92.27000*92.26000*92.30000*92.26000
10/17/2000 22:20:00*92.25000*92.30000*92.30000*92.25000
10/17/2000 22:25:00*92.28000*92.32000*92.34000*92.27000
10/17/2000 22:30:00*92.30000*92.30000*92.37000*92.27000
10/17/2000 22:35:00*92.27000*92.33000*92.37000*92.27000
10/17/2000 22:40:00*92.34000*92.32000*92.34000*92.30000
10/17/2000 22:45:00*92.31000*92.34000*92.34000*92.29000
10/17/2000 22:50:00*92.29000*92.31000*92.35000*92.29000
10/17/2000 22:55:00*92.27000*92.33000*92.34000*92.27000
10/17/2000 23:00:00*92.33000*92.29000*92.37000*92.29000
10/17/2000 23:05:00*92.34000*92.31000*92.37000*92.28000
10/17/2000 23:10:00*92.27000*92.30000*92.31000*92.27000
10/17/2000 23:15:00*92.27000*92.31000*92.31000*92.27000
10/17/2000 23:20:00*92.32000*92.32000*92.33000*92.31000
10/17/2000 23:25:00*92.33000*92.37000*92.37000*92.30000
10/17/2000 23:30:00*92.34000*92.30000*92.34000*92.30000
10/17/2000 23:35:00*92.32000*92.33000*92.35000*92.32000
10/17/2000 23:40:00*92.31000*92.29000*92.32000*92.29000
10/17/2000 23:45:00*92.34000*92.34000*92.34000*92.27000
10/17/2000 23:50:00*92.33000*92.32000*92.34000*92.32000
10/17/2000 23:55:00*92.35000*92.34000*92.38000*92.32000
10/18/2000 00:00:00*92.35000*92.35000*92.37000*92.33000
10/18/2000 00:05:00*92.35000*92.34000*92.35000*92.33000
10/18/2000 00:10:00*92.35000*92.36000*92.36000*92.33000
10/18/2000 00:15:00*92.37000*92.38000*92.38000*92.33000
10/18/2000 00:20:00*92.34000*92.35000*92.35000*92.33000
10/18/2000 00:25:00*92.33000*92.33000*92.34000*92.31000
10/18/2000 00:30:00*92.32000*92.32000*92.37000*92.32000
10/18/2000 00:35:00*92.31000*92.31000*92.37000*92.31000
10/18/2000 00:40:00*92.31000*92.30000*92.32000*92.30000
10/18/2000 00:45:00*92.37000*92.30000*92.37000*92.27000
10/18/2000 00:50:00*92.29000*92.33000*92.40000*92.26000
10/18/2000 00:55:00*92.34000*92.32000*92.34000*92.26000
10/18/2000 01:00:00*92.29000*92.30000*92.31000*92.27000
10/18/2000 01:05:00*92.34000*92.34000*92.37000*92.29000
10/18/2000 01:10:00*92.29000*92.30000*92.35000*92.21000
10/18/2000 01:15:00*92.30000*92.31000*92.36000*92.28000
10/18/2000 01:20:00*92.30000*92.33000*92.36000*92.30000
10/18/2000 01:25:00*92.37000*92.38000*92.38000*92.33000
10/18/2000 01:30:00*92.36000*92.44000*92.44000*92.36000
10/18/2000 01:35:00*92.41000*92.50000*92.51000*92.39000
10/18/2000 01:40:00*92.46000*92.46000*92.50000*92.45000
10/18/2000 01:45:00*92.47000*92.50000*92.51000*92.45000
10/18/2000 01:50:00*92.51000*92.49000*92.52000*92.48000
10/18/2000 01:55:00*92.54000*92.49000*92.54000*92.44000
10/18/2000 02:00:00*92.50000*92.42000*92.54000*92.42000
10/18/2000 02:05:00*92.44000*92.44000*92.51000*92.41000
10/18/2000 02:10:00*92.46000*92.48000*92.48000*92.41000
10/18/2000 02:15:00*92.45000*92.57000*92.57000*92.44000
10/18/2000 02:20:00*92.58000*92.58000*92.64000*92.54000
10/18/2000 02:25:00*92.57000*92.54000*92.59000*92.51000
10/18/2000 02:30:00*92.54000*92.52000*92.58000*92.49000
10/18/2000 02:35:00*92.49000*92.45000*92.51000*92.41000
10/18/2000 02:40:00*92.45000*92.41000*92.47000*92.36000
10/18/2000 02:45:00*92.42000*92.45000*92.47000*92.39000
10/18/2000 02:50:00*92.45000*92.41000*92.45000*92.39000
10/18/2000 02:55:00*92.40000*92.36000*92.42000*92.35000
10/18/2000 03:00:00*92.34000*92.38000*92.40000*92.31000
10/18/2000 03:05:00*92.38000*92.33000*92.41000*92.31000
10/18/2000 03:10:00*92.35000*92.36000*92.38000*92.31000
10/18/2000 03:15:00*92.38000*92.42000*92.47000*92.34000
10/18/2000 03:20:00*92.33000*92.45000*92.46000*92.33000
10/18/2000 03:25:00*92.46000*92.46000*92.52000*92.37000
10/18/2000 03:30:00*92.46000*92.43000*92.49000*92.37000
10/18/2000 03:35:00*92.44000*92.51000*92.51000*92.40000
10/18/2000 03:40:00*92.46000*92.47000*92.51000*92.41000
10/18/2000 03:45:00*92.49000*92.45000*92.49000*92.36000
10/18/2000 03:50:00*92.42000*92.48000*92.50000*92.39000
10/18/2000 03:55:00*92.46000*92.47000*92.56000*92.46000
10/18/2000 04:00:00*92.49000*92.41000*92.51000*92.41000
10/18/2000 04:05:00*92.45000*92.47000*92.52000*92.42000
10/18/2000 04:10:00*92.48000*92.52000*92.56000*92.45000
10/18/2000 04:15:00*92.47000*92.55000*92.60000*92.47000
10/18/2000 04:20:00*92.55000*92.53000*92.63000*92.46000
10/18/2000 04:25:00*92.58000*92.51000*92.58000*92.48000
10/18/2000 04:30:00*92.51000*92.55000*92.63000*92.51000
10/18/2000 04:35:00*92.55000*92.49000*92.62000*92.47000
10/18/2000 04:40:00*92.53000*92.56000*92.57000*92.46000
10/18/2000 04:45:00*92.51000*92.46000*92.57000*92.45000
10/18/2000 04:50:00*92.46000*92.46000*92.55000*92.41000
10/18/2000 04:55:00*92.48000*92.45000*92.57000*92.43000
10/18/2000 05:00:00*92.46000*92.41000*92.56000*92.39000
10/18/2000 05:05:00*92.38000*92.36000*92.50000*92.36000
10/18/2000 05:10:00*92.39000*92.36000*92.41000*92.35000
10/18/2000 05:15:00*92.35000*92.28000*92.38000*92.28000
10/18/2000 05:20:00*92.33000*92.27000*92.37000*92.21000
10/18/2000 05:25:00*92.29000*92.35000*92.38000*92.28000
10/18/2000 05:30:00*92.39000*92.36000*92.39000*92.31000
10/18/2000 05:35:00*92.40000*92.41000*92.42000*92.24000
10/18/2000 05:40:00*92.38000*92.45000*92.45000*92.30000
10/18/2000 05:45:00*92.38000*92.43000*92.45000*92.31000
10/18/2000 05:50:00*92.40000*92.36000*92.46000*92.36000
10/18/2000 05:55:00*92.43000*92.41000*92.46000*92.35000
10/18/2000 06:00:00*92.42000*92.44000*92.44000*92.36000
10/18/2000 06:05:00*92.42000*92.36000*92.46000*92.31000
10/18/2000 06:10:00*92.35000*92.38000*92.46000*92.33000
10/18/2000 06:15:00*92.38000*92.44000*92.51000*92.35000
10/18/2000 06:20:00*92.42000*92.54000*92.61000*92.41000
10/18/2000 06:25:00*92.56000*92.53000*92.62000*92.44000
10/18/2000 06:30:00*92.51000*92.46000*92.54000*92.35000
10/18/2000 06:35:00*92.44000*92.43000*92.51000*92.39000
10/18/2000 06:40:00*92.44000*92.48000*92.51000*92.33000
10/18/2000 06:45:00*92.38000*92.40000*92.48000*92.35000
10/18/2000 06:50:00*92.40000*92.37000*92.50000*92.35000
10/18/2000 06:55:00*92.41000*92.41000*92.51000*92.31000
10/18/2000 07:00:00*92.42000*92.41000*92.58000*92.38000
10/18/2000 07:05:00*92.42000*92.35000*92.53000*92.34000
10/18/2000 07:10:00*92.37000*92.38000*92.44000*92.33000
10/18/2000 07:15:00*92.42000*92.39000*92.43000*92.36000
10/18/2000 07:20:00*92.38000*92.36000*92.55000*92.31000
10/18/2000 07:25:00*92.35000*92.35000*92.44000*92.33000
10/18/2000 07:30:00*92.37000*92.36000*92.44000*92.32000
10/18/2000 07:35:00*92.38000*92.38000*92.41000*92.32000
10/18/2000 07:40:00*92.39000*92.38000*92.47000*92.34000
10/18/2000 07:45:00*92.42000*92.40000*92.46000*92.36000
10/18/2000 07:50:00*92.46000*92.38000*92.54000*92.36000
10/18/2000 07:55:00*92.45000*92.40000*92.52000*92.33000
10/18/2000 08:00:00*92.42000*92.31000*92.44000*92.24000
10/18/2000 08:05:00*92.29000*92.31000*92.44000*92.26000
10/18/2000 08:10:00*92.32000*92.34000*92.41000*92.27000
10/18/2000 08:15:00*92.31000*92.25000*92.43000*92.24000
10/18/2000 08:20:00*92.36000*92.22000*92.38000*92.16000
10/18/2000 08:25:00*92.24000*92.23000*92.36000*92.17000
10/18/2000 08:30:00*92.23000*92.21000*92.36000*92.19000
10/18/2000 08:35:00*92.24000*92.24000*92.35000*92.14000
10/18/2000 08:40:00*92.20000*92.22000*92.38000*92.19000
10/18/2000 08:45:00*92.21000*92.18000*92.31000*92.16000
10/18/2000 08:50:00*92.18000*92.12000*92.27000*92.11000
10/18/2000 08:55:00*92.11000*92.11000*92.26000*92.05000
10/18/2000 09:00:00*92.11000*92.23000*92.26000*92.10000
10/18/2000 09:05:00*92.19000*92.18000*92.35000*92.11000
10/18/2000 09:10:00*92.20000*92.29000*92.30000*92.14000
10/18/2000 09:15:00*92.20000*92.22000*92.35000*92.16000
10/18/2000 09:20:00*92.23000*92.27000*92.30000*92.16000
10/18/2000 09:25:00*92.22000*92.17000*92.29000*92.11000
10/18/2000 09:30:00*92.15000*92.13000*92.26000*92.11000
10/18/2000 09:35:00*92.15000*92.10000*92.23000*92.10000
10/18/2000 09:40:00*92.09000*92.14000*92.19000*92.06000
10/18/2000 09:45:00*92.17000*92.23000*92.30000*92.05000
10/18/2000 09:50:00*92.21000*92.14000*92.28000*92.14000
10/18/2000 09:55:00*92.21000*91.99000*92.21000*91.98000
10/18/2000 10:00:00*92.00000*91.89000*92.02000*91.81000
10/18/2000 10:05:00*91.92000*91.95000*91.98000*91.87000
10/18/2000 10:10:00*91.82000*91.88000*91.94000*91.82000
10/18/2000 10:15:00*91.91000*91.86000*91.95000*91.81000
10/18/2000 10:20:00*91.82000*91.86000*91.92000*91.78000
10/18/2000 10:25:00*91.87000*91.86000*91.90000*91.81000
10/18/2000 10:30:00*91.88000*91.81000*91.88000*91.76000
10/18/2000 10:35:00*91.78000*91.74000*91.86000*91.64000
10/18/2000 10:40:00*91.62000*91.54000*91.75000*91.52000
10/18/2000 10:45:00*91.69000*91.25000*91.69000*91.25000
10/18/2000 10:50:00*91.26000*91.20000*91.37000*91.14000
10/18/2000 10:55:00*91.27000*91.20000*91.34000*91.19000
10/18/2000 11:00:00*91.33000*91.32000*91.38000*91.32000
10/18/2000 11:05:00*91.38000*91.20000*91.38000*91.19000
10/18/2000 11:10:00*91.09000*90.40000*91.24000*90.33000
10/18/2000 11:15:00*90.52000*90.76000*90.81000*90.52000
10/18/2000 11:20:00*90.76000*90.66000*90.81000*90.64000
10/18/2000 11:25:00*90.68000*90.86000*90.86000*90.65000
10/18/2000 11:30:00*90.83000*90.70000*90.89000*90.70000
10/18/2000 11:35:00*90.72000*90.54000*90.76000*90.54000
10/18/2000 11:40:00*90.56000*90.52000*90.58000*90.49000
10/18/2000 11:45:00*90.51000*90.34000*90.57000*90.15000
10/18/2000 11:50:00*90.45000*90.55000*90.59000*90.38000
10/18/2000 11:55:00*90.54000*90.49000*90.59000*90.46000
10/18/2000 12:00:00*90.45000*90.48000*90.49000*90.42000
10/18/2000 12:05:00*90.46000*90.40000*90.48000*90.40000
10/18/2000 12:10:00*90.31000*90.28000*90.32000*90.28000
10/18/2000 12:15:00*90.24000*90.24000*90.24000*90.20000
10/18/2000 12:20:00*90.25000*90.19000*90.28000*90.18000
10/18/2000 12:25:00*90.17000*90.09000*90.23000*90.07000
10/18/2000 12:30:00*90.09000*89.66000*90.09000*89.64000
10/18/2000 12:35:00*89.62000*89.61000*89.73000*89.58000
10/18/2000 12:40:00*89.68000*89.87000*89.94000*89.68000
10/18/2000 12:45:00*89.97000*89.56000*89.97000*89.56000
10/18/2000 12:50:00*89.66000*90.00000*90.00000*89.66000
10/18/2000 12:55:00*90.06000*90.05000*90.10000*89.99000
10/18/2000 13:00:00*90.09000*90.10000*90.10000*90.01000
10/18/2000 13:05:00*90.08000*90.18000*90.20000*90.08000
10/18/2000 13:10:00*90.22000*90.15000*90.38000*90.15000
10/18/2000 13:15:00*90.13000*90.12000*90.20000*90.07000
10/18/2000 13:20:00*90.30000*90.07000*90.30000*90.05000
10/18/2000 13:25:00*90.04000*90.07000*90.08000*89.99000
10/18/2000 13:30:00*90.06000*90.11000*90.11000*90.04000
10/18/2000 13:35:00*90.19000*90.28000*90.28000*90.07000
10/18/2000 13:40:00*90.29000*90.26000*90.29000*90.23000
10/18/2000 13:45:00*90.30000*90.35000*90.36000*90.26000
10/18/2000 13:50:00*90.36000*90.34000*90.36000*90.28000
10/18/2000 13:55:00*90.32000*90.38000*90.39000*90.30000
10/18/2000 14:00:00*90.40000*90.43000*90.45000*90.40000
10/18/2000 14:05:00*90.45000*90.41000*90.45000*90.36000
10/18/2000 14:10:00*90.43000*90.44000*90.44000*90.40000
10/18/2000 14:15:00*90.45000*90.50000*90.50000*90.44000
10/18/2000 14:20:00*90.49000*90.48000*90.52000*90.48000
10/18/2000 14:25:00*90.50000*90.39000*90.50000*90.38000
10/18/2000 14:30:00*90.38000*90.34000*90.39000*90.34000
10/18/2000 14:35:00*90.35000*90.36000*90.37000*90.31000
10/18/2000 14:40:00*90.36000*90.36000*90.38000*90.28000
10/18/2000 14:45:00*90.36000*90.36000*90.36000*90.35000
10/18/2000 14:50:00*90.33000*90.33000*90.34000*90.30000
10/18/2000 14:55:00*90.32000*90.31000*90.32000*90.30000
10/18/2000 15:00:00*90.25000*90.27000*90.40000*90.25000
10/18/2000 15:05:00*90.26000*90.28000*90.30000*90.26000
10/18/2000 15:10:00*90.27000*90.24000*90.33000*90.24000
10/18/2000 15:15:00*90.27000*90.22000*90.29000*90.22000
10/18/2000 15:20:00*90.22000*90.19000*90.22000*90.19000
10/18/2000 15:25:00*90.22000*90.26000*90.33000*90.20000
10/18/2000 15:30:00*90.23000*90.26000*90.26000*90.23000
10/18/2000 15:35:00*90.31000*90.39000*90.41000*90.29000
10/18/2000 15:40:00*90.40000*90.47000*90.48000*90.40000
10/18/2000 15:45:00*90.48000*90.48000*90.49000*90.48000
10/18/2000 15:50:00*90.47000*90.49000*90.51000*90.47000
10/18/2000 15:55:00*90.46000*90.55000*90.55000*90.46000
10/18/2000 16:00:00*90.56000*90.56000*90.61000*90.56000
10/18/2000 16:05:00*90.56000*90.53000*90.58000*90.52000
10/18/2000 16:10:00*90.50000*90.45000*90.56000*90.45000
10/18/2000 16:15:00*90.49000*90.44000*90.49000*90.43000
10/18/2000 16:20:00*90.43000*90.47000*90.49000*90.43000
10/18/2000 16:25:00*90.45000*90.51000*90.51000*90.44000
10/18/2000 16:30:00*90.48000*90.49000*90.49000*90.48000
10/18/2000 16:55:00*90.44000*90.44000*90.46000*90.43000
10/18/2000 17:00:00*90.43000*90.39000*90.46000*90.38000
