10/15/2000 17:05:00*92.22000*92.22000*92.22000*92.22000
10/15/2000 18:05:00*92.15000*92.16000*92.16000*92.14000
10/15/2000 18:10:00*92.15000*92.12000*92.15000*92.12000
10/15/2000 18:15:00*92.13000*92.15000*92.15000*92.12000
10/15/2000 18:20:00*92.13000*92.15000*92.15000*92.13000
10/15/2000 18:25:00*92.14000*92.06000*92.15000*92.06000
10/15/2000 18:30:00*92.07000*92.00000*92.09000*91.99000
10/15/2000 18:35:00*91.99000*91.98000*92.02000*91.98000
10/15/2000 18:40:00*91.97000*91.91000*91.97000*91.91000
10/15/2000 18:45:00*91.92000*91.93000*91.96000*91.92000
10/15/2000 18:50:00*91.96000*91.93000*91.96000*91.91000
10/15/2000 18:55:00*91.95000*91.97000*91.97000*91.94000
10/15/2000 19:00:00*91.96000*91.99000*91.99000*91.94000
10/15/2000 19:05:00*91.98000*91.99000*92.15000*91.98000
10/15/2000 19:10:00*91.98000*91.98000*92.04000*91.98000
10/15/2000 19:15:00*91.98000*92.00000*92.04000*91.98000
10/15/2000 19:20:00*92.00000*91.93000*92.01000*91.93000
10/15/2000 19:25:00*91.94000*91.95000*92.00000*91.94000
10/15/2000 19:30:00*91.96000*91.97000*91.98000*91.94000
10/15/2000 19:35:00*91.98000*91.90000*92.00000*91.90000
10/15/2000 19:40:00*91.89000*91.92000*91.94000*91.89000
10/15/2000 19:45:00*91.94000*91.95000*91.96000*91.91000
10/15/2000 19:50:00*91.90000*91.93000*91.96000*91.90000
10/15/2000 19:55:00*91.95000*91.86000*91.95000*91.86000
10/15/2000 20:00:00*91.87000*91.84000*91.90000*91.83000
10/15/2000 20:05:00*91.90000*91.95000*91.95000*91.80000
10/15/2000 20:10:00*91.96000*91.96000*91.99000*91.90000
10/15/2000 20:15:00*92.02000*91.96000*92.02000*91.96000
10/15/2000 20:20:00*91.97000*92.06000*92.07000*91.90000
10/15/2000 20:25:00*92.07000*92.12000*92.15000*92.07000
10/15/2000 20:30:00*92.13000*92.10000*92.19000*92.00000
10/15/2000 20:35:00*92.21000*92.15000*92.21000*92.15000
10/15/2000 20:40:00*92.16000*92.16000*92.21000*92.13000
10/15/2000 20:45:00*92.21000*92.14000*92.21000*92.13000
10/15/2000 20:50:00*92.15000*92.12000*92.15000*92.11000
10/15/2000 20:55:00*92.13000*92.16000*92.17000*92.10000
10/15/2000 21:00:00*92.14000*92.10000*92.16000*92.10000
10/15/2000 21:05:00*92.09000*92.13000*92.15000*92.08000
10/15/2000 21:10:00*92.14000*92.12000*92.17000*92.11000
10/15/2000 21:15:00*92.14000*92.13000*92.17000*92.11000
10/15/2000 21:20:00*92.12000*92.16000*92.20000*92.12000
10/15/2000 21:25:00*92.15000*92.16000*92.17000*92.15000
10/15/2000 21:30:00*92.18000*92.17000*92.21000*92.15000
10/15/2000 21:35:00*92.17000*92.16000*92.18000*92.15000
10/15/2000 21:40:00*92.14000*92.12000*92.19000*92.10000
10/15/2000 21:45:00*92.11000*92.08000*92.17000*92.08000
10/15/2000 21:50:00*92.09000*92.12000*92.12000*92.08000
10/15/2000 21:55:00*92.12000*92.06000*92.16000*92.06000
10/15/2000 22:00:00*92.05000*92.09000*92.09000*92.04000
10/15/2000 22:05:00*92.08000*92.12000*92.14000*92.08000
10/15/2000 22:10:00*92.11000*92.11000*92.17000*92.11000
10/15/2000 22:15:00*92.08000*92.10000*92.16000*92.08000
10/15/2000 22:20:00*92.11000*92.13000*92.17000*92.08000
10/15/2000 22:25:00*92.10000*92.11000*92.13000*92.10000
10/15/2000 22:30:00*92.09000*92.10000*92.11000*92.09000
10/15/2000 22:35:00*92.13000*92.12000*92.13000*92.09000
10/15/2000 22:40:00*92.10000*92.11000*92.13000*92.09000
10/15/2000 22:45:00*92.13000*92.08000*92.13000*92.07000
10/15/2000 22:50:00*92.09000*92.09000*92.16000*92.08000
10/15/2000 22:55:00*92.12000*92.10000*92.12000*92.08000
10/15/2000 23:00:00*92.12000*92.11000*92.12000*92.10000
10/15/2000 23:05:00*92.10000*92.11000*92.15000*92.10000
10/15/2000 23:10:00*92.11000*92.11000*92.16000*92.10000
10/15/2000 23:15:00*92.12000*92.14000*92.15000*92.11000
10/15/2000 23:20:00*92.14000*92.13000*92.15000*92.13000
10/15/2000 23:25:00*92.15000*92.17000*92.19000*92.14000
10/15/2000 23:30:00*92.12000*92.09000*92.16000*92.09000
10/15/2000 23:35:00*92.11000*92.11000*92.20000*92.10000
10/15/2000 23:40:00*92.12000*92.13000*92.15000*92.11000
10/15/2000 23:45:00*92.14000*92.14000*92.17000*92.14000
10/15/2000 23:50:00*92.15000*92.16000*92.20000*92.13000
10/15/2000 23:55:00*92.16000*92.20000*92.20000*92.15000
10/16/2000 00:00:00*92.16000*92.17000*92.21000*92.15000
10/16/2000 00:05:00*92.18000*92.21000*92.22000*92.18000
10/16/2000 00:10:00*92.20000*92.22000*92.26000*92.20000
10/16/2000 00:15:00*92.20000*92.20000*92.22000*92.19000
10/16/2000 00:20:00*92.21000*92.25000*92.27000*92.20000
10/16/2000 00:25:00*92.29000*92.26000*92.29000*92.24000
10/16/2000 00:30:00*92.27000*92.28000*92.32000*92.26000
10/16/2000 00:35:00*92.29000*92.24000*92.34000*92.21000
10/16/2000 00:40:00*92.24000*92.21000*92.32000*92.18000
10/16/2000 00:45:00*92.19000*92.21000*92.21000*92.17000
10/16/2000 00:50:00*92.19000*92.27000*92.29000*92.19000
10/16/2000 00:55:00*92.31000*92.23000*92.33000*92.21000
10/16/2000 01:00:00*92.21000*92.24000*92.31000*92.21000
10/16/2000 01:05:00*92.28000*92.20000*92.28000*92.20000
10/16/2000 01:10:00*92.21000*92.18000*92.26000*92.17000
10/16/2000 01:15:00*92.21000*92.21000*92.23000*92.18000
10/16/2000 01:20:00*92.22000*92.21000*92.24000*92.19000
10/16/2000 01:25:00*92.20000*92.21000*92.26000*92.20000
10/16/2000 01:30:00*92.21000*92.23000*92.24000*92.20000
10/16/2000 01:35:00*92.20000*92.31000*92.33000*92.20000
10/16/2000 01:40:00*92.31000*92.29000*92.32000*92.28000
10/16/2000 01:45:00*92.34000*92.30000*92.34000*92.28000
10/16/2000 01:50:00*92.30000*92.28000*92.31000*92.25000
10/16/2000 01:55:00*92.27000*92.27000*92.34000*92.25000
10/16/2000 02:00:00*92.29000*92.36000*92.36000*92.27000
10/16/2000 02:05:00*92.37000*92.37000*92.39000*92.29000
10/16/2000 02:10:00*92.37000*92.30000*92.42000*92.27000
10/16/2000 02:15:00*92.30000*92.26000*92.36000*92.18000
10/16/2000 02:20:00*92.29000*92.29000*92.31000*92.23000
10/16/2000 02:25:00*92.31000*92.31000*92.39000*92.24000
10/16/2000 02:30:00*92.30000*92.14000*92.31000*92.13000
10/16/2000 02:35:00*92.16000*92.30000*92.30000*92.13000
10/16/2000 02:40:00*92.21000*92.21000*92.31000*92.13000
10/16/2000 02:45:00*92.24000*92.23000*92.32000*92.18000
10/16/2000 02:50:00*92.21000*92.30000*92.32000*92.19000
10/16/2000 02:55:00*92.21000*92.28000*92.34000*92.21000
10/16/2000 03:00:00*92.29000*92.35000*92.35000*92.27000
10/16/2000 03:05:00*92.36000*92.27000*92.37000*92.24000
10/16/2000 03:10:00*92.31000*92.22000*92.31000*92.21000
10/16/2000 03:15:00*92.27000*92.18000*92.27000*92.18000
10/16/2000 03:20:00*92.19000*92.04000*92.23000*92.04000
10/16/2000 03:25:00*92.06000*92.12000*92.21000*92.01000
10/16/2000 03:30:00*92.04000*92.14000*92.23000*92.04000
10/16/2000 03:35:00*92.13000*92.04000*92.21000*92.03000
10/16/2000 03:40:00*92.06000*92.03000*92.18000*91.98000
10/16/2000 03:45:00*92.06000*92.00000*92.18000*91.96000
10/16/2000 03:50:00*92.02000*91.90000*92.17000*91.84000
10/16/2000 03:55:00*91.95000*91.86000*91.97000*91.81000
10/16/2000 04:00:00*91.77000*91.90000*91.92000*91.77000
10/16/2000 04:05:00*91.89000*91.96000*91.97000*91.80000
10/16/2000 04:10:00*91.97000*91.98000*92.00000*91.85000
10/16/2000 04:15:00*91.91000*91.93000*91.97000*91.86000
10/16/2000 04:20:00*91.95000*91.96000*91.97000*91.90000
10/16/2000 04:25:00*91.94000*91.96000*91.98000*91.85000
10/16/2000 04:30:00*91.96000*92.01000*92.05000*91.93000
10/16/2000 04:35:00*92.01000*92.03000*92.04000*91.97000
10/16/2000 04:40:00*92.02000*92.06000*92.10000*91.97000
10/16/2000 04:45:00*92.05000*92.15000*92.17000*92.04000
10/16/2000 04:50:00*92.17000*92.30000*92.48000*92.14000
10/16/2000 04:55:00*92.33000*92.27000*92.33000*92.15000
10/16/2000 05:00:00*92.22000*92.22000*92.27000*92.17000
10/16/2000 05:05:00*92.20000*92.18000*92.36000*92.16000
10/16/2000 05:10:00*92.17000*92.21000*92.35000*92.13000
10/16/2000 05:15:00*92.15000*92.21000*92.23000*92.09000
10/16/2000 05:20:00*92.12000*92.17000*92.23000*92.05000
10/16/2000 05:25:00*92.16000*92.12000*92.21000*92.06000
10/16/2000 05:30:00*92.15000*92.09000*92.15000*92.07000
10/16/2000 05:35:00*92.06000*92.04000*92.14000*91.97000
10/16/2000 05:40:00*92.02000*92.01000*92.14000*91.96000
10/16/2000 05:45:00*92.10000*92.24000*92.27000*92.02000
10/16/2000 05:50:00*92.25000*92.19000*92.26000*92.16000
10/16/2000 05:55:00*92.19000*92.19000*92.23000*92.17000
10/16/2000 06:00:00*92.18000*92.16000*92.21000*92.12000
10/16/2000 06:05:00*92.20000*92.11000*92.20000*92.10000
10/16/2000 06:10:00*92.12000*92.15000*92.16000*92.10000
10/16/2000 06:15:00*92.17000*92.12000*92.17000*92.08000
10/16/2000 06:20:00*92.09000*92.10000*92.13000*92.01000
10/16/2000 06:25:00*92.09000*92.08000*92.12000*92.05000
10/16/2000 06:30:00*92.07000*92.14000*92.14000*92.06000
10/16/2000 06:35:00*92.06000*92.09000*92.11000*92.01000
10/16/2000 06:40:00*92.08000*92.09000*92.15000*92.08000
10/16/2000 06:45:00*92.16000*92.10000*92.17000*92.06000
10/16/2000 06:50:00*92.07000*92.06000*92.19000*92.06000
10/16/2000 06:55:00*92.06000*92.04000*92.17000*92.04000
10/16/2000 07:00:00*92.06000*92.00000*92.15000*91.97000
10/16/2000 07:05:00*91.97000*92.07000*92.08000*91.96000
10/16/2000 07:10:00*92.06000*92.07000*92.12000*91.97000
10/16/2000 07:15:00*92.08000*92.08000*92.10000*92.04000
10/16/2000 07:20:00*92.06000*92.09000*92.14000*91.98000
10/16/2000 07:25:00*92.12000*92.13000*92.13000*91.99000
10/16/2000 07:30:00*92.14000*92.12000*92.16000*92.00000
10/16/2000 07:35:00*92.12000*92.06000*92.21000*92.00000
10/16/2000 07:40:00*92.14000*92.14000*92.18000*92.11000
10/16/2000 07:45:00*92.13000*92.13000*92.15000*92.04000
10/16/2000 07:50:00*92.12000*92.09000*92.15000*92.08000
10/16/2000 07:55:00*92.16000*92.09000*92.17000*92.06000
10/16/2000 08:00:00*92.12000*92.13000*92.16000*92.06000
10/16/2000 08:05:00*92.15000*92.12000*92.16000*92.06000
10/16/2000 08:10:00*92.12000*92.07000*92.16000*92.07000
10/16/2000 08:15:00*92.08000*92.08000*92.15000*92.06000
10/16/2000 08:20:00*92.07000*92.03000*92.14000*92.02000
10/16/2000 08:25:00*92.02000*92.04000*92.12000*92.01000
10/16/2000 08:30:00*92.05000*92.05000*92.13000*92.01000
10/16/2000 08:35:00*92.08000*92.03000*92.08000*91.95000
10/16/2000 08:40:00*92.04000*92.02000*92.10000*92.00000
10/16/2000 08:45:00*92.04000*92.07000*92.10000*91.96000
10/16/2000 08:50:00*92.04000*92.02000*92.13000*91.95000
10/16/2000 08:55:00*92.06000*92.00000*92.13000*91.98000
10/16/2000 09:00:00*91.97000*91.93000*92.06000*91.86000
10/16/2000 09:05:00*91.92000*91.93000*91.99000*91.88000
10/16/2000 09:10:00*91.89000*91.80000*91.97000*91.76000
10/16/2000 09:15:00*91.80000*91.77000*91.92000*91.74000
10/16/2000 09:20:00*91.78000*91.73000*91.89000*91.66000
10/16/2000 09:25:00*91.70000*91.73000*91.77000*91.65000
10/16/2000 09:30:00*91.73000*91.64000*91.73000*91.56000
10/16/2000 09:35:00*91.60000*91.70000*91.72000*91.60000
10/16/2000 09:40:00*91.73000*91.80000*91.80000*91.68000
10/16/2000 09:45:00*91.75000*91.76000*91.80000*91.68000
10/16/2000 09:50:00*91.77000*91.65000*91.78000*91.65000
10/16/2000 09:55:00*91.70000*91.73000*91.77000*91.67000
10/16/2000 10:00:00*91.76000*91.76000*91.80000*91.69000
10/16/2000 10:05:00*91.81000*91.79000*91.84000*91.70000
10/16/2000 10:10:00*91.75000*91.67000*91.80000*91.61000
10/16/2000 10:15:00*91.65000*91.71000*91.78000*91.63000
10/16/2000 10:20:00*91.88000*91.77000*91.88000*91.77000
10/16/2000 10:25:00*91.77000*91.84000*91.87000*91.69000
10/16/2000 10:30:00*91.86000*91.84000*91.92000*91.74000
10/16/2000 10:35:00*91.80000*91.79000*91.88000*91.77000
10/16/2000 10:40:00*91.76000*91.81000*91.83000*91.76000
10/16/2000 10:45:00*91.84000*91.80000*91.84000*91.74000
10/16/2000 10:50:00*91.85000*91.84000*91.94000*91.81000
10/16/2000 10:55:00*91.86000*91.83000*91.94000*91.83000
10/16/2000 11:00:00*91.79000*91.89000*91.94000*91.79000
10/16/2000 11:05:00*91.84000*91.90000*91.98000*91.84000
10/16/2000 11:10:00*91.91000*91.89000*91.95000*91.81000
10/16/2000 11:15:00*91.83000*91.80000*91.91000*91.80000
10/16/2000 11:20:00*91.88000*91.85000*91.94000*91.85000
10/16/2000 11:25:00*91.84000*91.83000*91.90000*91.80000
10/16/2000 11:30:00*91.83000*91.85000*91.90000*91.82000
10/16/2000 11:35:00*91.83000*91.84000*91.89000*91.83000
10/16/2000 11:40:00*91.85000*91.88000*91.95000*91.85000
10/16/2000 11:45:00*91.90000*91.88000*92.00000*91.86000
10/16/2000 11:50:00*91.93000*91.91000*92.00000*91.88000
10/16/2000 11:55:00*91.90000*91.86000*91.95000*91.86000
10/16/2000 12:00:00*91.89000*91.92000*91.94000*91.88000
10/16/2000 12:05:00*91.94000*91.95000*91.96000*91.93000
10/16/2000 12:10:00*91.93000*91.97000*91.98000*91.88000
10/16/2000 12:15:00*91.96000*91.95000*92.01000*91.92000
10/16/2000 12:20:00*91.96000*91.91000*91.96000*91.90000
10/16/2000 12:25:00*91.92000*91.95000*91.95000*91.90000
10/16/2000 12:30:00*91.98000*91.90000*91.98000*91.88000
10/16/2000 12:35:00*91.86000*91.84000*91.91000*91.84000
10/16/2000 12:40:00*91.85000*91.85000*91.88000*91.81000
10/16/2000 12:45:00*91.88000*91.86000*91.88000*91.83000
10/16/2000 12:50:00*91.87000*91.83000*91.89000*91.83000
10/16/2000 12:55:00*91.86000*91.83000*91.87000*91.82000
10/16/2000 13:00:00*91.81000*91.82000*91.84000*91.80000
10/16/2000 13:05:00*91.82000*91.87000*91.87000*91.78000
10/16/2000 13:10:00*91.81000*91.82000*91.83000*91.79000
10/16/2000 13:15:00*91.92000*91.83000*91.93000*91.81000
10/16/2000 13:20:00*91.81000*91.81000*91.87000*91.78000
10/16/2000 13:25:00*91.82000*91.78000*91.82000*91.78000
10/16/2000 13:30:00*91.78000*91.74000*91.87000*91.74000
10/16/2000 13:35:00*91.75000*91.72000*91.76000*91.72000
10/16/2000 13:40:00*91.87000*91.72000*91.87000*91.72000
10/16/2000 13:45:00*91.76000*91.74000*91.87000*91.73000
10/16/2000 13:50:00*91.73000*91.75000*91.75000*91.72000
10/16/2000 13:55:00*91.75000*91.80000*91.87000*91.74000
10/16/2000 14:00:00*91.82000*91.89000*91.92000*91.78000
10/16/2000 14:05:00*91.87000*91.92000*91.95000*91.80000
10/16/2000 14:10:00*91.92000*91.95000*91.98000*91.92000
10/16/2000 14:15:00*91.97000*91.92000*91.98000*91.92000
10/16/2000 14:20:00*91.87000*91.89000*91.90000*91.82000
10/16/2000 14:25:00*91.88000*91.86000*91.90000*91.86000
10/16/2000 14:30:00*91.84000*91.87000*91.87000*91.84000
10/16/2000 14:35:00*91.89000*91.90000*91.92000*91.88000
10/16/2000 14:40:00*91.95000*91.90000*91.97000*91.88000
10/16/2000 14:45:00*91.91000*91.95000*91.95000*91.90000
10/16/2000 14:50:00*91.93000*91.91000*91.95000*91.90000
10/16/2000 14:55:00*91.92000*91.92000*91.97000*91.92000
10/16/2000 15:00:00*91.94000*91.88000*91.94000*91.86000
10/16/2000 15:05:00*91.86000*91.92000*91.92000*91.86000
10/16/2000 15:10:00*91.89000*91.92000*91.92000*91.87000
10/16/2000 15:15:00*91.91000*91.92000*91.94000*91.91000
10/16/2000 15:20:00*91.94000*91.97000*91.97000*91.92000
10/16/2000 15:25:00*91.97000*91.95000*91.99000*91.94000
10/16/2000 15:30:00*91.99000*91.96000*91.99000*91.96000
10/16/2000 15:35:00*91.99000*91.94000*91.99000*91.93000
10/16/2000 15:40:00*91.95000*91.96000*91.96000*91.93000
10/16/2000 15:45:00*91.97000*92.00000*92.00000*91.97000
10/16/2000 15:50:00*92.01000*91.98000*92.01000*91.97000
10/16/2000 15:55:00*91.96000*91.95000*91.96000*91.95000
10/16/2000 16:00:00*91.97000*91.87000*91.97000*91.87000
10/16/2000 16:05:00*91.93000*91.95000*91.97000*91.91000
10/16/2000 16:10:00*91.99000*91.93000*91.99000*91.93000
10/16/2000 16:15:00*91.96000*91.96000*91.97000*91.87000
10/16/2000 16:20:00*91.95000*91.98000*92.02000*91.94000
10/16/2000 16:25:00*91.99000*91.96000*91.99000*91.94000
10/16/2000 16:30:00*91.95000*91.90000*91.98000*91.90000
10/16/2000 16:35:00*91.99000*91.90000*91.99000*91.87000
10/16/2000 16:40:00*91.87000*91.85000*91.88000*91.81000
10/16/2000 16:45:00*91.84000*91.86000*91.89000*91.84000
10/16/2000 16:50:00*91.85000*91.87000*91.90000*91.84000
10/16/2000 16:55:00*91.87000*91.84000*91.88000*91.83000
10/16/2000 17:00:00*91.83000*91.84000*91.84000*91.81000
