10/13/2000 17:05:00*92.33000*92.30000*92.36000*92.28000
10/13/2000 17:10:00*92.35000*92.34000*92.36000*92.31000
10/13/2000 17:15:00*92.36000*92.31000*92.36000*92.31000
10/13/2000 17:20:00*92.34000*92.32000*92.34000*92.27000
10/13/2000 17:25:00*92.31000*92.34000*92.40000*92.15000
10/13/2000 17:30:00*92.33000*92.39000*92.39000*92.33000
10/13/2000 17:35:00*92.39000*92.39000*92.42000*92.39000
10/13/2000 17:40:00*92.36000*92.38000*92.38000*92.35000
10/13/2000 17:45:00*92.37000*92.37000*92.37000*92.37000
10/13/2000 17:50:00*92.38000*92.38000*92.38000*92.38000
10/13/2000 18:40:00*92.39000*92.39000*92.39000*92.39000
