10/06/2000 17:05:00*94.48000*94.50000*94.55000*94.43000
10/06/2000 17:10:00*94.44000*94.49000*94.51000*94.41000
10/06/2000 17:15:00*94.49000*94.48000*94.54000*94.46000
10/06/2000 17:20:00*94.52000*94.48000*94.52000*94.46000
10/06/2000 17:25:00*94.61000*94.61000*94.61000*94.61000
10/06/2000 17:30:00*94.65000*94.61000*94.70000*94.61000
10/06/2000 18:40:00*94.51000*94.61000*94.61000*94.51000
10/06/2000 19:05:00*94.60000*94.60000*94.60000*94.60000
10/06/2000 22:25:00*94.51000*94.51000*94.51000*94.51000
