10/03/2000 17:05:00*95.36000*95.35000*95.36000*95.29000
10/03/2000 17:10:00*95.33000*95.31000*95.35000*95.30000
10/03/2000 17:15:00*95.34000*95.30000*95.34000*95.30000
10/03/2000 17:20:00*95.26000*95.30000*95.30000*95.26000
10/03/2000 17:25:00*95.28000*95.33000*95.33000*95.27000
10/03/2000 17:30:00*95.31000*95.34000*95.34000*95.31000
10/03/2000 17:35:00*95.35000*95.35000*95.35000*95.31000
10/03/2000 17:40:00*95.34000*95.37000*95.37000*95.34000
10/03/2000 17:45:00*95.30000*95.30000*95.30000*95.30000
10/03/2000 17:50:00*95.31000*95.31000*95.31000*95.31000
10/03/2000 17:55:00*95.33000*95.34000*95.34000*95.33000
10/03/2000 18:05:00*95.32000*95.30000*95.32000*95.30000
10/03/2000 18:10:00*95.31000*95.32000*95.32000*95.29000
10/03/2000 18:15:00*95.31000*95.31000*95.32000*95.31000
10/03/2000 18:25:00*95.32000*95.32000*95.32000*95.32000
10/03/2000 18:30:00*95.27000*95.27000*95.27000*95.27000
10/03/2000 18:40:00*95.20000*95.35000*95.37000*95.20000
10/03/2000 18:45:00*95.32000*95.27000*95.32000*95.27000
10/03/2000 18:50:00*95.32000*95.33000*95.33000*95.32000
10/03/2000 18:55:00*95.29000*95.29000*95.29000*95.29000
10/03/2000 19:00:00*95.30000*95.30000*95.30000*95.30000
10/03/2000 19:05:00*95.31000*95.33000*95.35000*95.28000
10/03/2000 19:10:00*95.34000*95.34000*95.35000*95.28000
10/03/2000 19:15:00*95.33000*95.35000*95.36000*95.28000
10/03/2000 19:20:00*95.35000*95.32000*95.36000*95.28000
10/03/2000 19:25:00*95.32000*95.29000*95.34000*95.29000
10/03/2000 19:30:00*95.32000*95.36000*95.37000*95.32000
10/03/2000 19:35:00*95.35000*95.40000*95.43000*95.34000
10/03/2000 19:40:00*95.39000*95.37000*95.40000*95.35000
10/03/2000 19:45:00*95.33000*95.35000*95.37000*95.33000
10/03/2000 19:50:00*95.33000*95.39000*95.39000*95.29000
10/03/2000 19:55:00*95.45000*95.40000*95.45000*95.28000
10/03/2000 20:00:00*95.41000*95.34000*95.41000*95.34000
10/03/2000 20:05:00*95.35000*95.34000*95.37000*95.32000
10/03/2000 20:10:00*95.35000*95.36000*95.37000*95.34000
10/03/2000 20:15:00*95.42000*95.30000*95.42000*95.30000
10/03/2000 20:20:00*95.30000*95.33000*95.34000*95.29000
10/03/2000 20:25:00*95.32000*95.28000*95.32000*95.28000
10/03/2000 20:30:00*95.28000*95.29000*95.31000*95.28000
10/03/2000 20:35:00*95.28000*95.32000*95.33000*95.27000
10/03/2000 20:40:00*95.33000*95.31000*95.38000*95.30000
10/03/2000 20:45:00*95.34000*95.28000*95.34000*95.22000
10/03/2000 20:50:00*95.25000*95.25000*95.31000*95.23000
10/03/2000 20:55:00*95.23000*95.21000*95.24000*95.20000
10/03/2000 21:00:00*95.22000*95.23000*95.25000*95.21000
10/03/2000 21:05:00*95.24000*95.18000*95.26000*95.17000
10/03/2000 21:10:00*95.22000*95.21000*95.23000*95.19000
10/03/2000 21:15:00*95.21000*95.22000*95.26000*95.19000
10/03/2000 21:20:00*95.20000*95.18000*95.22000*95.17000
10/03/2000 21:25:00*95.19000*95.21000*95.21000*95.18000
10/03/2000 21:30:00*95.22000*95.18000*95.22000*95.17000
10/03/2000 21:35:00*95.24000*95.19000*95.24000*95.16000
10/03/2000 21:40:00*95.21000*95.22000*95.23000*95.18000
10/03/2000 21:45:00*95.21000*95.16000*95.24000*95.15000
10/03/2000 21:50:00*95.17000*95.16000*95.21000*95.15000
10/03/2000 21:55:00*95.17000*95.17000*95.24000*95.17000
10/03/2000 22:00:00*95.19000*95.18000*95.23000*95.17000
10/03/2000 22:05:00*95.22000*95.13000*95.22000*95.13000
10/03/2000 22:10:00*95.14000*95.15000*95.15000*95.11000
10/03/2000 22:15:00*95.14000*95.18000*95.23000*95.14000
10/03/2000 22:20:00*95.17000*95.20000*95.24000*95.17000
10/03/2000 22:25:00*95.25000*95.24000*95.30000*95.20000
10/03/2000 22:30:00*95.25000*95.26000*95.29000*95.24000
10/03/2000 22:35:00*95.29000*95.28000*95.30000*95.24000
10/03/2000 22:40:00*95.27000*95.26000*95.31000*95.25000
10/03/2000 22:45:00*95.26000*95.29000*95.31000*95.26000
10/03/2000 22:50:00*95.28000*95.34000*95.34000*95.25000
10/03/2000 22:55:00*95.30000*95.38000*95.39000*95.30000
10/03/2000 23:00:00*95.40000*95.40000*95.41000*95.39000
10/03/2000 23:05:00*95.39000*95.39000*95.42000*95.38000
10/03/2000 23:10:00*95.38000*95.42000*95.43000*95.38000
10/03/2000 23:15:00*95.41000*95.42000*95.44000*95.41000
10/03/2000 23:20:00*95.42000*95.46000*95.46000*95.42000
10/03/2000 23:25:00*95.45000*95.41000*95.45000*95.40000
10/03/2000 23:30:00*95.42000*95.40000*95.43000*95.39000
10/03/2000 23:35:00*95.41000*95.42000*95.47000*95.40000
10/03/2000 23:40:00*95.42000*95.44000*95.45000*95.41000
10/03/2000 23:45:00*95.51000*95.46000*95.51000*95.43000
10/03/2000 23:50:00*95.44000*95.45000*95.48000*95.43000
10/03/2000 23:55:00*95.46000*95.45000*95.48000*95.44000
10/04/2000 00:00:00*95.44000*95.43000*95.49000*95.42000
10/04/2000 00:05:00*95.44000*95.46000*95.46000*95.43000
10/04/2000 00:10:00*95.42000*95.41000*95.45000*95.41000
10/04/2000 00:15:00*95.41000*95.42000*95.45000*95.40000
10/04/2000 00:20:00*95.42000*95.39000*95.47000*95.38000
10/04/2000 00:25:00*95.40000*95.42000*95.42000*95.39000
10/04/2000 00:30:00*95.40000*95.42000*95.46000*95.40000
10/04/2000 00:35:00*95.41000*95.42000*95.44000*95.41000
10/04/2000 00:40:00*95.43000*95.41000*95.46000*95.39000
10/04/2000 00:45:00*95.42000*95.43000*95.43000*95.40000
10/04/2000 00:50:00*95.42000*95.44000*95.46000*95.42000
10/04/2000 00:55:00*95.45000*95.40000*95.45000*95.40000
10/04/2000 01:00:00*95.40000*95.40000*95.42000*95.38000
10/04/2000 01:05:00*95.38000*95.41000*95.41000*95.37000
10/04/2000 01:10:00*95.37000*95.38000*95.41000*95.36000
10/04/2000 01:15:00*95.39000*95.38000*95.42000*95.38000
10/04/2000 01:20:00*95.39000*95.40000*95.40000*95.37000
10/04/2000 01:25:00*95.38000*95.35000*95.42000*95.35000
10/04/2000 01:30:00*95.38000*95.36000*95.38000*95.35000
10/04/2000 01:35:00*95.35000*95.37000*95.42000*95.35000
10/04/2000 01:40:00*95.38000*95.37000*95.41000*95.36000
10/04/2000 01:45:00*95.41000*95.39000*95.41000*95.35000
10/04/2000 01:50:00*95.40000*95.37000*95.41000*95.36000
10/04/2000 01:55:00*95.38000*95.43000*95.43000*95.37000
10/04/2000 02:00:00*95.43000*95.42000*95.46000*95.37000
10/04/2000 02:05:00*95.43000*95.50000*95.50000*95.40000
10/04/2000 02:10:00*95.50000*95.44000*95.51000*95.41000
10/04/2000 02:15:00*95.39000*95.42000*95.50000*95.39000
10/04/2000 02:20:00*95.43000*95.41000*95.48000*95.36000
10/04/2000 02:25:00*95.39000*95.38000*95.49000*95.38000
10/04/2000 02:30:00*95.38000*95.34000*95.40000*95.32000
10/04/2000 02:35:00*95.35000*95.42000*95.44000*95.35000
10/04/2000 02:40:00*95.45000*95.39000*95.46000*95.35000
10/04/2000 02:45:00*95.36000*95.24000*95.38000*95.20000
10/04/2000 02:50:00*95.21000*95.23000*95.27000*95.19000
10/04/2000 02:55:00*95.23000*95.17000*95.25000*95.16000
10/04/2000 03:00:00*95.24000*95.19000*95.26000*95.15000
10/04/2000 03:05:00*95.22000*95.11000*95.25000*95.10000
10/04/2000 03:10:00*95.14000*95.14000*95.24000*95.11000
10/04/2000 03:15:00*95.13000*95.17000*95.25000*95.11000
10/04/2000 03:20:00*95.18000*95.16000*95.21000*95.13000
10/04/2000 03:25:00*95.20000*95.21000*95.33000*95.15000
10/04/2000 03:30:00*95.22000*95.29000*95.34000*95.18000
10/04/2000 03:35:00*95.30000*95.36000*95.43000*95.24000
10/04/2000 03:40:00*95.34000*95.30000*95.37000*95.22000
10/04/2000 03:45:00*95.25000*95.34000*95.34000*95.24000
10/04/2000 03:50:00*95.36000*95.27000*95.38000*95.21000
10/04/2000 03:55:00*95.30000*95.17000*95.30000*95.10000
10/04/2000 04:00:00*95.20000*95.19000*95.25000*95.15000
10/04/2000 04:05:00*95.20000*95.17000*95.25000*95.10000
10/04/2000 04:10:00*95.21000*95.25000*95.26000*95.09000
10/04/2000 04:15:00*95.23000*95.31000*95.34000*95.23000
10/04/2000 04:20:00*95.30000*95.28000*95.31000*95.25000
10/04/2000 04:25:00*95.29000*95.25000*95.33000*95.25000
10/04/2000 04:30:00*95.29000*95.30000*95.33000*95.25000
10/04/2000 04:35:00*95.29000*95.22000*95.30000*95.16000
10/04/2000 04:40:00*95.21000*95.22000*95.26000*95.18000
10/04/2000 04:45:00*95.23000*95.27000*95.34000*95.21000
10/04/2000 04:50:00*95.25000*95.17000*95.26000*95.14000
10/04/2000 04:55:00*95.16000*95.14000*95.18000*95.11000
10/04/2000 05:00:00*95.16000*95.16000*95.18000*95.05000
10/04/2000 05:05:00*95.16000*95.14000*95.19000*95.06000
10/04/2000 05:10:00*95.05000*95.22000*95.23000*95.05000
10/04/2000 05:15:00*95.23000*95.23000*95.29000*95.12000
10/04/2000 05:20:00*95.25000*95.32000*95.32000*95.21000
10/04/2000 05:25:00*95.23000*95.23000*95.34000*95.21000
10/04/2000 05:30:00*95.24000*95.19000*95.28000*95.10000
10/04/2000 05:35:00*95.21000*95.23000*95.28000*95.16000
10/04/2000 05:40:00*95.22000*95.23000*95.28000*95.20000
10/04/2000 05:45:00*95.23000*95.22000*95.28000*95.21000
10/04/2000 05:50:00*95.23000*95.16000*95.27000*95.16000
10/04/2000 05:55:00*95.22000*95.22000*95.26000*95.18000
10/04/2000 06:00:00*95.19000*95.18000*95.24000*95.16000
10/04/2000 06:05:00*95.19000*95.16000*95.25000*95.15000
10/04/2000 06:10:00*95.18000*95.18000*95.28000*95.15000
10/04/2000 06:15:00*95.22000*95.18000*95.28000*95.07000
10/04/2000 06:20:00*95.20000*95.18000*95.30000*95.08000
10/04/2000 06:25:00*95.21000*95.09000*95.30000*95.09000
10/04/2000 06:30:00*95.16000*95.23000*95.30000*95.11000
10/04/2000 06:35:00*95.26000*95.23000*95.34000*95.14000
10/04/2000 06:40:00*95.23000*95.26000*95.31000*95.19000
10/04/2000 06:45:00*95.30000*95.24000*95.34000*95.18000
10/04/2000 06:50:00*95.17000*95.21000*95.33000*95.17000
10/04/2000 07:15:00*95.19000*95.26000*95.36000*95.16000
10/04/2000 07:20:00*95.26000*95.32000*95.35000*95.18000
10/04/2000 07:25:00*95.31000*95.28000*95.34000*95.19000
10/04/2000 07:30:00*95.31000*95.27000*95.36000*95.18000
10/04/2000 07:35:00*95.31000*95.30000*95.33000*95.15000
10/04/2000 07:40:00*95.30000*95.22000*95.33000*95.18000
10/04/2000 07:45:00*95.31000*95.30000*95.40000*95.25000
10/04/2000 07:50:00*95.39000*95.34000*95.48000*95.21000
10/04/2000 07:55:00*95.37000*95.40000*95.48000*95.30000
10/04/2000 08:00:00*95.41000*95.46000*95.48000*95.30000
10/04/2000 08:05:00*95.45000*95.36000*95.50000*95.30000
10/04/2000 08:10:00*95.37000*95.35000*95.49000*95.32000
10/04/2000 08:15:00*95.49000*95.38000*95.53000*95.26000
10/04/2000 08:20:00*95.35000*95.36000*95.54000*95.28000
10/04/2000 08:25:00*95.37000*95.45000*95.55000*95.34000
10/04/2000 08:30:00*95.44000*95.46000*95.57000*95.35000
10/04/2000 08:35:00*95.42000*95.45000*95.62000*95.29000
10/04/2000 08:40:00*95.48000*95.44000*95.61000*95.43000
10/04/2000 08:45:00*95.46000*95.48000*95.57000*95.37000
10/04/2000 08:50:00*95.48000*95.50000*95.54000*95.46000
10/04/2000 08:55:00*95.46000*95.56000*95.58000*95.45000
10/04/2000 09:00:00*95.57000*95.59000*95.62000*95.47000
10/04/2000 09:05:00*95.59000*95.53000*95.60000*95.51000
10/04/2000 09:10:00*95.56000*95.57000*95.63000*95.51000
10/04/2000 09:15:00*95.53000*95.58000*95.62000*95.52000
10/04/2000 09:20:00*95.54000*95.56000*95.61000*95.45000
10/04/2000 09:25:00*95.54000*95.63000*95.67000*95.53000
10/04/2000 09:30:00*95.61000*95.65000*95.69000*95.59000
10/04/2000 09:35:00*95.63000*95.65000*95.71000*95.63000
10/04/2000 09:40:00*95.69000*95.60000*95.69000*95.56000
10/04/2000 09:45:00*95.61000*95.69000*95.72000*95.58000
10/04/2000 09:50:00*95.69000*95.70000*95.70000*95.62000
10/04/2000 09:55:00*95.70000*95.62000*95.70000*95.56000
10/04/2000 10:00:00*95.61000*95.62000*95.69000*95.55000
10/04/2000 10:05:00*95.63000*95.59000*95.63000*95.54000
10/04/2000 10:10:00*95.57000*95.66000*95.66000*95.57000
10/04/2000 10:15:00*95.64000*95.59000*95.66000*95.59000
10/04/2000 10:20:00*95.56000*95.50000*95.65000*95.50000
10/04/2000 10:25:00*95.54000*95.45000*95.54000*95.43000
10/04/2000 10:30:00*95.44000*95.44000*95.56000*95.42000
10/04/2000 10:35:00*95.45000*95.43000*95.53000*95.40000
10/04/2000 10:40:00*95.41000*95.36000*95.56000*95.34000
10/04/2000 10:45:00*95.36000*95.39000*95.39000*95.26000
10/04/2000 10:50:00*95.35000*95.34000*95.37000*95.29000
10/04/2000 10:55:00*95.34000*95.42000*95.42000*95.34000
10/04/2000 11:00:00*95.39000*95.44000*95.52000*95.39000
10/04/2000 11:05:00*95.43000*95.41000*95.43000*95.38000
10/04/2000 11:10:00*95.42000*95.47000*95.52000*95.41000
10/04/2000 11:15:00*95.45000*95.56000*95.56000*95.38000
10/04/2000 11:20:00*95.51000*95.57000*95.57000*95.34000
10/04/2000 11:25:00*95.45000*95.32000*95.51000*95.32000
10/04/2000 11:30:00*95.41000*95.39000*95.49000*95.39000
10/04/2000 11:35:00*95.29000*95.34000*95.49000*95.29000
10/04/2000 11:40:00*95.33000*95.35000*95.42000*95.26000
10/04/2000 11:45:00*95.40000*95.33000*95.41000*95.25000
10/04/2000 11:50:00*95.36000*95.33000*95.40000*95.30000
10/04/2000 11:55:00*95.32000*95.38000*95.38000*95.26000
10/04/2000 12:00:00*95.40000*95.37000*95.45000*95.33000
10/04/2000 12:05:00*95.33000*95.41000*95.46000*95.33000
10/04/2000 12:10:00*95.39000*95.44000*95.47000*95.38000
10/04/2000 12:15:00*95.45000*95.46000*95.49000*95.45000
10/04/2000 12:20:00*95.47000*95.42000*95.47000*95.40000
10/04/2000 12:25:00*95.42000*95.51000*95.53000*95.42000
10/04/2000 12:30:00*95.51000*95.56000*95.59000*95.47000
10/04/2000 12:35:00*95.51000*95.48000*95.60000*95.47000
10/04/2000 12:40:00*95.49000*95.46000*95.49000*95.32000
10/04/2000 12:45:00*95.50000*95.51000*95.51000*95.45000
10/04/2000 12:50:00*95.46000*95.48000*95.50000*95.44000
10/04/2000 12:55:00*95.50000*95.57000*95.58000*95.49000
10/04/2000 13:00:00*95.55000*95.53000*95.58000*95.51000
10/04/2000 13:05:00*95.54000*95.42000*95.57000*95.42000
10/04/2000 13:10:00*95.56000*95.56000*95.58000*95.50000
10/04/2000 13:15:00*95.53000*95.46000*95.58000*95.46000
10/04/2000 13:20:00*95.46000*95.44000*95.48000*95.44000
10/04/2000 13:25:00*95.43000*95.42000*95.47000*95.41000
10/04/2000 13:30:00*95.42000*95.43000*95.47000*95.42000
10/04/2000 13:35:00*95.42000*95.38000*95.47000*95.37000
10/04/2000 13:40:00*95.39000*95.50000*95.51000*95.39000
10/04/2000 13:45:00*95.49000*95.55000*95.55000*95.49000
10/04/2000 13:50:00*95.55000*95.55000*95.55000*95.51000
10/04/2000 13:55:00*95.54000*95.55000*95.55000*95.49000
10/04/2000 14:00:00*95.55000*95.51000*95.55000*95.51000
10/04/2000 14:05:00*95.57000*95.55000*95.57000*95.51000
10/04/2000 14:10:00*95.57000*95.60000*95.61000*95.55000
10/04/2000 14:15:00*95.59000*95.60000*95.63000*95.52000
10/04/2000 14:20:00*95.59000*95.62000*95.62000*95.52000
10/04/2000 14:25:00*95.65000*95.64000*95.67000*95.63000
10/04/2000 14:30:00*95.63000*95.66000*95.66000*95.63000
10/04/2000 14:35:00*95.64000*95.65000*95.66000*95.63000
10/04/2000 14:40:00*95.63000*95.64000*95.68000*95.60000
10/04/2000 14:45:00*95.64000*95.66000*95.69000*95.64000
10/04/2000 14:50:00*95.65000*95.69000*95.69000*95.65000
10/04/2000 14:55:00*95.68000*95.65000*95.69000*95.63000
10/04/2000 15:00:00*95.63000*95.67000*95.67000*95.60000
10/04/2000 15:05:00*95.63000*95.60000*95.63000*95.60000
10/04/2000 15:10:00*95.61000*95.62000*95.69000*95.61000
10/04/2000 15:15:00*95.64000*95.62000*95.65000*95.62000
10/04/2000 15:20:00*95.63000*95.63000*95.63000*95.63000
10/04/2000 15:25:00*95.59000*95.63000*95.63000*95.59000
10/04/2000 15:30:00*95.63000*95.60000*95.64000*95.60000
10/04/2000 15:35:00*95.60000*95.60000*95.65000*95.58000
10/04/2000 15:40:00*95.60000*95.58000*95.60000*95.58000
10/04/2000 15:45:00*95.60000*95.61000*95.65000*95.58000
10/04/2000 15:50:00*95.56000*95.63000*95.63000*95.56000
10/04/2000 15:55:00*95.62000*95.63000*95.64000*95.62000
10/04/2000 16:00:00*95.60000*95.63000*95.63000*95.60000
10/04/2000 16:05:00*95.63000*95.63000*95.67000*95.62000
10/04/2000 16:10:00*95.64000*95.68000*95.68000*95.63000
10/04/2000 16:15:00*95.66000*95.66000*95.70000*95.64000
10/04/2000 16:20:00*95.68000*95.71000*95.71000*95.65000
10/04/2000 16:25:00*95.67000*95.67000*95.72000*95.66000
10/04/2000 16:30:00*95.73000*95.69000*95.73000*95.66000
10/04/2000 16:35:00*95.67000*95.69000*95.70000*95.65000
10/04/2000 16:40:00*95.66000*95.67000*95.70000*95.66000
10/04/2000 16:45:00*95.69000*95.68000*95.69000*95.67000
10/04/2000 16:50:00*95.71000*95.70000*95.71000*95.68000
10/04/2000 16:55:00*95.69000*95.73000*95.73000*95.67000
10/04/2000 17:00:00*95.72000*95.71000*95.73000*95.69000
