09/29/2000 17:05:00*95.58000*95.54000*95.58000*95.51000
09/29/2000 17:10:00*95.51000*95.54000*95.58000*95.51000
09/29/2000 17:15:00*95.49000*95.60000*95.67000*95.47000
09/29/2000 17:20:00*95.51000*95.60000*95.60000*95.49000
09/29/2000 17:25:00*95.49000*95.57000*95.62000*95.49000
09/29/2000 17:30:00*95.57000*95.55000*95.64000*95.52000
09/29/2000 17:35:00*95.58000*95.59000*95.59000*95.52000
09/29/2000 17:40:00*95.54000*95.54000*95.54000*95.54000
09/29/2000 17:45:00*95.60000*95.60000*95.60000*95.60000
09/29/2000 17:50:00*95.58000*95.58000*95.58000*95.58000
09/29/2000 18:40:00*95.57000*95.57000*95.57000*95.57000
