09/22/2000 17:05:00*94.69000*94.64000*94.69000*94.61000
09/22/2000 17:10:00*94.63000*94.59000*94.63000*94.57000
09/22/2000 17:15:00*94.54000*94.60000*94.62000*94.36000
09/22/2000 17:20:00*94.58000*94.59000*94.60000*94.40000
09/22/2000 17:25:00*94.47000*94.44000*94.47000*94.42000
09/22/2000 17:30:00*94.65000*94.44000*94.67000*94.44000
09/22/2000 17:35:00*94.59000*94.47000*94.59000*94.47000
09/22/2000 17:45:00*94.63000*94.63000*94.63000*94.63000
09/22/2000 17:50:00*94.62000*94.62000*94.62000*94.62000
09/22/2000 18:40:00*94.47000*94.47000*94.47000*94.47000
