09/21/2000 17:05:00*91.74000*91.82000*91.82000*91.71000
09/21/2000 17:10:00*91.80000*91.80000*91.84000*91.80000
09/21/2000 17:15:00*91.83000*91.88000*91.88000*91.81000
09/21/2000 17:20:00*91.86000*91.87000*91.88000*91.82000
09/21/2000 17:25:00*91.85000*91.82000*91.86000*91.80000
09/21/2000 17:30:00*91.85000*91.81000*91.86000*91.80000
09/21/2000 17:35:00*91.79000*91.79000*91.81000*91.76000
09/21/2000 17:40:00*91.77000*91.74000*91.77000*91.74000
09/21/2000 17:50:00*91.77000*91.77000*91.77000*91.77000
09/21/2000 18:05:00*91.73000*91.78000*91.78000*91.73000
09/21/2000 18:25:00*91.73000*91.73000*91.73000*91.73000
09/21/2000 18:30:00*91.73000*91.73000*91.73000*91.73000
09/21/2000 18:35:00*91.78000*91.73000*91.80000*91.73000
09/21/2000 18:40:00*91.79000*91.77000*91.80000*91.76000
09/21/2000 18:45:00*91.76000*91.69000*91.76000*91.69000
09/21/2000 18:50:00*91.60000*91.59000*91.60000*91.57000
09/21/2000 18:55:00*91.69000*91.69000*91.69000*91.69000
09/21/2000 19:00:00*91.60000*91.55000*91.60000*91.55000
09/21/2000 19:05:00*91.62000*91.65000*91.66000*91.61000
09/21/2000 19:10:00*91.64000*91.61000*91.64000*91.61000
09/21/2000 19:15:00*91.59000*91.58000*91.60000*91.55000
09/21/2000 19:20:00*91.57000*91.60000*91.63000*91.56000
09/21/2000 19:25:00*91.64000*91.72000*91.72000*91.63000
09/21/2000 19:30:00*91.71000*91.76000*91.81000*91.65000
09/21/2000 19:35:00*91.75000*91.75000*91.75000*91.71000
09/21/2000 19:40:00*91.72000*91.72000*91.82000*91.65000
09/21/2000 19:45:00*91.73000*91.80000*91.82000*91.73000
09/21/2000 19:50:00*91.77000*91.83000*91.83000*91.73000
09/21/2000 19:55:00*91.85000*91.80000*91.85000*91.77000
09/21/2000 20:00:00*91.82000*91.87000*91.89000*91.82000
09/21/2000 20:05:00*91.87000*91.81000*91.88000*91.76000
09/21/2000 20:10:00*91.81000*91.81000*91.92000*91.77000
09/21/2000 20:15:00*91.80000*91.87000*91.87000*91.80000
09/21/2000 20:20:00*91.86000*91.88000*91.99000*91.86000
09/21/2000 20:25:00*91.98000*92.09000*92.11000*91.98000
09/21/2000 20:30:00*92.09000*92.05000*92.10000*92.01000
09/21/2000 20:35:00*92.09000*92.05000*92.10000*92.03000
09/21/2000 20:40:00*92.06000*92.09000*92.09000*92.02000
09/21/2000 20:45:00*92.03000*91.95000*92.04000*91.94000
09/21/2000 20:50:00*91.95000*92.02000*92.02000*91.94000
09/21/2000 20:55:00*91.97000*91.94000*92.00000*91.94000
09/21/2000 21:00:00*91.95000*91.97000*92.01000*91.95000
09/21/2000 21:05:00*91.98000*92.05000*92.07000*91.97000
09/21/2000 21:10:00*92.04000*92.03000*92.06000*91.98000
09/21/2000 21:15:00*91.99000*92.03000*92.03000*91.97000
09/21/2000 21:20:00*91.99000*91.98000*92.01000*91.95000
09/21/2000 21:25:00*91.96000*91.92000*91.99000*91.92000
09/21/2000 21:30:00*91.91000*92.05000*92.07000*91.91000
09/21/2000 21:35:00*92.05000*91.96000*92.05000*91.94000
09/21/2000 21:40:00*91.95000*91.96000*91.99000*91.93000
09/21/2000 21:45:00*91.97000*91.90000*92.00000*91.89000
09/21/2000 21:50:00*91.98000*91.91000*91.98000*91.90000
09/21/2000 21:55:00*91.92000*91.91000*91.92000*91.90000
09/21/2000 22:00:00*91.90000*91.93000*91.94000*91.86000
09/21/2000 22:05:00*91.93000*91.88000*91.95000*91.86000
09/21/2000 22:10:00*91.89000*91.77000*91.89000*91.77000
09/21/2000 22:15:00*91.90000*91.85000*91.97000*91.85000
09/21/2000 22:20:00*91.87000*91.84000*91.91000*91.84000
09/21/2000 22:25:00*91.85000*91.88000*91.91000*91.83000
09/21/2000 22:30:00*91.86000*91.84000*91.90000*91.84000
09/21/2000 22:35:00*91.91000*91.87000*91.92000*91.85000
09/21/2000 22:40:00*91.88000*91.92000*91.92000*91.85000
09/21/2000 22:45:00*91.85000*91.86000*91.88000*91.83000
09/21/2000 22:50:00*91.83000*91.85000*91.86000*91.82000
09/21/2000 22:55:00*91.83000*91.84000*91.92000*91.82000
09/21/2000 23:00:00*91.90000*91.85000*91.94000*91.83000
09/21/2000 23:05:00*91.84000*91.84000*91.94000*91.84000
09/21/2000 23:10:00*91.85000*91.84000*91.88000*91.84000
09/21/2000 23:15:00*91.85000*91.87000*91.87000*91.84000
09/21/2000 23:20:00*91.86000*91.87000*91.90000*91.85000
09/21/2000 23:25:00*91.87000*91.90000*91.90000*91.86000
09/21/2000 23:30:00*91.87000*91.88000*91.88000*91.85000
09/21/2000 23:35:00*91.87000*91.84000*91.88000*91.84000
09/21/2000 23:40:00*91.83000*91.85000*91.90000*91.83000
09/21/2000 23:45:00*91.84000*91.88000*91.88000*91.84000
09/21/2000 23:50:00*91.86000*91.85000*91.92000*91.84000
09/21/2000 23:55:00*91.86000*91.87000*91.88000*91.85000
09/22/2000 00:00:00*91.87000*91.88000*91.92000*91.85000
09/22/2000 00:05:00*91.86000*91.89000*91.89000*91.86000
09/22/2000 00:10:00*91.90000*91.87000*91.93000*91.87000
09/22/2000 00:15:00*91.89000*91.95000*91.95000*91.87000
09/22/2000 00:20:00*91.94000*91.98000*92.00000*91.91000
09/22/2000 00:25:00*91.99000*91.95000*92.02000*91.94000
09/22/2000 00:30:00*91.99000*91.97000*92.02000*91.96000
09/22/2000 00:35:00*91.97000*92.02000*92.05000*91.94000
09/22/2000 00:40:00*91.97000*91.99000*92.00000*91.89000
09/22/2000 00:45:00*91.96000*91.97000*92.01000*91.88000
09/22/2000 00:50:00*91.98000*92.03000*92.07000*91.90000
09/22/2000 00:55:00*92.07000*92.06000*92.09000*92.04000
09/22/2000 01:00:00*92.04000*92.09000*92.11000*92.00000
09/22/2000 01:05:00*92.12000*92.06000*92.12000*92.00000
09/22/2000 01:10:00*92.04000*91.96000*92.06000*91.96000
09/22/2000 01:15:00*91.97000*92.02000*92.02000*91.97000
09/22/2000 01:20:00*92.01000*92.06000*92.06000*92.01000
09/22/2000 01:25:00*92.05000*92.06000*92.06000*92.05000
09/22/2000 01:30:00*92.05000*92.05000*92.08000*92.04000
09/22/2000 01:35:00*92.04000*92.06000*92.09000*92.04000
09/22/2000 01:40:00*92.05000*92.01000*92.06000*92.01000
09/22/2000 01:45:00*92.02000*91.96000*92.06000*91.96000
09/22/2000 01:50:00*91.99000*91.98000*92.02000*91.97000
09/22/2000 01:55:00*91.98000*91.99000*92.04000*91.95000
09/22/2000 02:00:00*91.96000*91.98000*92.03000*91.96000
09/22/2000 02:05:00*91.99000*91.89000*92.04000*91.88000
09/22/2000 02:10:00*91.89000*91.89000*91.93000*91.87000
09/22/2000 02:15:00*91.91000*91.79000*91.91000*91.79000
09/22/2000 02:20:00*91.79000*91.74000*91.84000*91.73000
09/22/2000 02:25:00*91.74000*91.68000*91.81000*91.63000
09/22/2000 02:30:00*91.70000*91.77000*91.81000*91.64000
09/22/2000 02:35:00*91.79000*91.81000*91.83000*91.71000
09/22/2000 02:40:00*91.80000*91.81000*91.82000*91.73000
09/22/2000 02:45:00*91.80000*91.77000*91.85000*91.75000
09/22/2000 02:50:00*91.74000*91.78000*91.82000*91.71000
09/22/2000 02:55:00*91.78000*91.79000*91.80000*91.71000
09/22/2000 03:00:00*91.74000*91.78000*91.87000*91.66000
09/22/2000 03:05:00*91.76000*91.57000*91.80000*91.53000
09/22/2000 03:10:00*91.57000*91.74000*91.79000*91.38000
09/22/2000 03:15:00*91.74000*91.77000*91.83000*91.62000
09/22/2000 03:20:00*91.80000*91.80000*91.83000*91.71000
09/22/2000 03:25:00*91.80000*91.76000*91.81000*91.65000
09/22/2000 03:30:00*91.77000*91.71000*91.84000*91.62000
09/22/2000 03:35:00*91.73000*91.80000*91.82000*91.66000
09/22/2000 03:40:00*91.81000*91.97000*92.00000*91.73000
09/22/2000 03:45:00*91.98000*92.12000*92.19000*91.89000
09/22/2000 03:50:00*92.07000*92.29000*92.43000*92.07000
09/22/2000 03:55:00*92.27000*92.21000*92.41000*92.15000
09/22/2000 04:00:00*92.20000*92.21000*92.24000*92.11000
09/22/2000 04:05:00*92.19000*92.22000*92.27000*92.06000
09/22/2000 04:10:00*92.26000*92.47000*92.47000*92.17000
09/22/2000 04:15:00*92.42000*92.33000*92.48000*92.31000
09/22/2000 04:20:00*92.37000*92.42000*92.43000*92.29000
09/22/2000 04:25:00*92.35000*92.43000*92.47000*92.33000
09/22/2000 04:30:00*92.43000*92.39000*92.54000*92.39000
09/22/2000 04:35:00*92.46000*92.34000*92.52000*92.34000
09/22/2000 04:40:00*92.35000*92.41000*92.53000*92.34000
09/22/2000 04:45:00*92.37000*92.41000*92.51000*92.31000
09/22/2000 04:50:00*92.40000*92.41000*92.53000*92.32000
09/22/2000 04:55:00*92.40000*92.49000*92.52000*92.37000
09/22/2000 05:00:00*92.51000*92.52000*92.55000*92.40000
09/22/2000 05:05:00*92.54000*92.53000*92.65000*92.49000
09/22/2000 05:10:00*92.56000*92.51000*92.58000*92.40000
09/22/2000 05:15:00*92.47000*92.51000*92.63000*92.47000
09/22/2000 05:20:00*92.51000*92.49000*92.61000*92.48000
09/22/2000 05:25:00*92.49000*92.43000*92.51000*92.42000
09/22/2000 05:30:00*92.49000*92.40000*92.49000*92.40000
09/22/2000 05:35:00*92.44000*92.37000*92.45000*92.32000
09/22/2000 05:40:00*92.38000*92.34000*92.41000*92.26000
09/22/2000 05:45:00*92.35000*92.36000*92.44000*92.23000
09/22/2000 05:50:00*92.38000*92.38000*92.50000*92.35000
09/22/2000 05:55:00*92.44000*92.47000*92.52000*92.29000
09/22/2000 06:00:00*92.41000*92.46000*92.47000*92.34000
09/22/2000 06:05:00*92.39000*92.27000*92.49000*92.27000
09/22/2000 06:10:00*92.35000*92.44000*92.51000*92.30000
09/22/2000 06:15:00*92.44000*92.56000*92.61000*92.28000
09/22/2000 06:20:00*92.57000*92.54000*92.63000*92.39000
09/22/2000 06:25:00*92.53000*92.73000*92.77000*92.50000
09/22/2000 06:30:00*92.77000*92.76000*92.84000*92.67000
09/22/2000 06:35:00*92.75000*92.66000*92.81000*92.66000
09/22/2000 06:40:00*92.71000*92.81000*92.82000*92.69000
09/22/2000 06:45:00*92.82000*92.80000*92.85000*92.51000
09/22/2000 06:50:00*92.80000*92.92000*92.98000*92.76000
09/22/2000 06:55:00*92.91000*93.03000*93.07000*92.86000
09/22/2000 07:00:00*92.99000*92.98000*93.08000*92.86000
09/22/2000 07:05:00*92.95000*92.95000*93.08000*92.85000
09/22/2000 07:10:00*92.93000*93.05000*93.38000*92.91000
09/22/2000 07:15:00*93.10000*94.21000*94.79000*93.06000
09/22/2000 07:20:00*94.31000*95.93000*96.51000*94.31000
09/22/2000 07:25:00*95.75000*95.60000*95.98000*95.56000
09/22/2000 07:30:00*95.67000*95.25000*95.78000*95.05000
09/22/2000 07:35:00*95.21000*95.17000*95.37000*94.91000
09/22/2000 07:40:00*95.18000*94.98000*95.29000*94.98000
09/22/2000 07:45:00*95.05000*94.99000*95.27000*94.85000
09/22/2000 07:50:00*94.99000*94.94000*95.27000*94.77000
09/22/2000 07:55:00*94.90000*94.88000*94.99000*94.78000
09/22/2000 08:00:00*94.89000*94.65000*94.99000*94.65000
09/22/2000 08:05:00*94.65000*95.75000*95.82000*94.59000
09/22/2000 08:10:00*95.79000*96.17000*96.22000*95.72000
09/22/2000 08:15:00*96.07000*95.91000*96.07000*95.71000
09/22/2000 08:20:00*95.54000*95.72000*95.96000*95.54000
09/22/2000 08:25:00*95.72000*95.67000*95.80000*95.59000
09/22/2000 08:30:00*95.66000*95.49000*95.75000*95.36000
09/22/2000 08:35:00*95.44000*95.55000*95.74000*95.37000
09/22/2000 08:40:00*95.57000*95.52000*95.65000*95.44000
09/22/2000 08:45:00*95.49000*95.38000*95.57000*95.29000
09/22/2000 08:50:00*95.38000*95.33000*95.44000*95.11000
09/22/2000 08:55:00*95.33000*95.18000*95.43000*95.17000
09/22/2000 09:00:00*95.22000*95.12000*95.24000*94.96000
09/22/2000 09:05:00*95.17000*95.27000*95.37000*94.94000
09/22/2000 09:10:00*95.25000*95.05000*95.37000*94.87000
09/22/2000 09:15:00*95.00000*95.01000*95.23000*95.00000
09/22/2000 09:20:00*95.04000*95.61000*95.77000*94.98000
09/22/2000 09:25:00*95.66000*95.27000*95.66000*95.22000
09/22/2000 09:30:00*95.22000*95.30000*95.33000*95.11000
09/22/2000 09:35:00*95.27000*95.29000*95.35000*95.17000
09/22/2000 09:40:00*95.27000*95.19000*95.31000*95.13000
09/22/2000 09:45:00*95.20000*95.16000*95.31000*95.16000
09/22/2000 09:50:00*95.13000*95.09000*95.25000*95.00000
09/22/2000 09:55:00*95.06000*95.22000*95.22000*94.96000
09/22/2000 10:00:00*94.95000*95.03000*95.03000*94.82000
09/22/2000 10:05:00*94.98000*95.00000*95.07000*94.95000
09/22/2000 10:10:00*94.98000*94.92000*95.01000*94.92000
09/22/2000 10:15:00*94.93000*94.81000*94.93000*94.77000
09/22/2000 10:20:00*94.80000*94.78000*94.90000*94.69000
09/22/2000 10:25:00*94.77000*94.73000*94.79000*94.68000
09/22/2000 10:30:00*94.77000*94.77000*94.94000*94.70000
09/22/2000 10:35:00*94.77000*94.74000*94.80000*94.70000
09/22/2000 10:40:00*94.70000*94.85000*95.00000*94.70000
09/22/2000 10:45:00*94.90000*94.75000*94.90000*94.71000
09/22/2000 10:50:00*94.88000*94.76000*94.88000*94.69000
09/22/2000 10:55:00*94.75000*94.82000*94.83000*94.68000
09/22/2000 11:00:00*94.80000*94.85000*94.88000*94.72000
09/22/2000 11:05:00*94.83000*95.02000*95.02000*94.77000
09/22/2000 11:10:00*94.99000*95.14000*95.14000*94.83000
09/22/2000 11:15:00*95.12000*95.46000*95.46000*95.00000
09/22/2000 11:20:00*95.45000*95.29000*95.45000*95.21000
09/22/2000 11:25:00*95.36000*95.40000*95.46000*95.31000
09/22/2000 11:30:00*95.44000*95.20000*95.44000*95.09000
09/22/2000 11:35:00*95.23000*94.82000*95.23000*94.72000
09/22/2000 11:40:00*94.84000*94.77000*94.89000*94.71000
09/22/2000 11:45:00*94.66000*94.84000*94.87000*94.66000
09/22/2000 11:50:00*94.83000*94.80000*94.89000*94.80000
09/22/2000 11:55:00*94.86000*94.78000*94.88000*94.69000
09/22/2000 12:00:00*94.78000*94.82000*94.92000*94.67000
09/22/2000 12:05:00*94.83000*94.83000*94.90000*94.81000
09/22/2000 12:10:00*94.89000*95.02000*95.03000*94.80000
09/22/2000 12:15:00*94.98000*94.84000*95.02000*94.84000
09/22/2000 12:20:00*94.85000*94.93000*94.96000*94.84000
09/22/2000 12:25:00*94.94000*94.92000*94.95000*94.85000
09/22/2000 12:30:00*94.95000*94.89000*94.99000*94.85000
09/22/2000 12:35:00*94.92000*94.80000*94.92000*94.73000
09/22/2000 12:40:00*94.82000*94.78000*94.83000*94.74000
09/22/2000 12:45:00*94.77000*94.74000*94.82000*94.61000
09/22/2000 12:50:00*94.74000*94.72000*94.80000*94.67000
09/22/2000 12:55:00*94.83000*94.70000*94.84000*94.65000
09/22/2000 13:00:00*94.72000*94.68000*94.85000*94.67000
09/22/2000 13:05:00*94.73000*94.78000*94.87000*94.73000
09/22/2000 13:10:00*94.81000*94.89000*94.98000*94.74000
09/22/2000 13:15:00*94.80000*94.90000*94.93000*94.80000
09/22/2000 13:20:00*94.90000*95.03000*95.05000*94.87000
09/22/2000 13:25:00*95.00000*95.14000*95.14000*94.92000
09/22/2000 13:35:00*95.17000*95.09000*95.17000*94.93000
09/22/2000 13:40:00*95.02000*95.09000*95.10000*95.00000
09/22/2000 13:50:00*94.95000*94.93000*94.95000*94.93000
09/22/2000 13:55:00*94.90000*94.90000*94.95000*94.84000
09/22/2000 14:00:00*94.94000*95.01000*95.01000*94.89000
09/22/2000 14:05:00*95.02000*95.06000*95.06000*95.00000
09/22/2000 14:10:00*95.01000*95.11000*95.15000*95.01000
09/22/2000 14:15:00*95.10000*95.11000*95.12000*95.07000
09/22/2000 14:20:00*95.15000*95.07000*95.15000*95.02000
09/22/2000 14:25:00*95.07000*95.10000*95.14000*95.07000
09/22/2000 14:30:00*95.11000*95.12000*95.12000*95.06000
09/22/2000 14:35:00*95.14000*95.02000*95.14000*95.02000
09/22/2000 14:40:00*95.14000*95.08000*95.15000*94.98000
09/22/2000 14:45:00*95.09000*95.02000*95.12000*94.95000
09/22/2000 14:50:00*95.01000*94.93000*95.05000*94.92000
09/22/2000 14:55:00*94.98000*94.96000*94.98000*94.92000
09/22/2000 15:00:00*94.99000*94.96000*95.12000*94.96000
09/22/2000 15:05:00*94.97000*94.94000*95.02000*94.93000
09/22/2000 15:10:00*95.10000*94.95000*95.10000*94.89000
09/22/2000 15:15:00*94.92000*94.88000*94.92000*94.84000
09/22/2000 15:20:00*94.88000*95.00000*95.00000*94.84000
09/22/2000 15:25:00*94.88000*94.90000*94.90000*94.82000
09/22/2000 15:30:00*94.89000*94.93000*94.96000*94.85000
09/22/2000 15:35:00*94.92000*94.92000*94.95000*94.88000
09/22/2000 15:40:00*94.97000*94.95000*95.10000*94.88000
09/22/2000 15:45:00*94.94000*94.87000*95.12000*94.87000
09/22/2000 15:50:00*94.89000*94.96000*95.02000*94.88000
09/22/2000 15:55:00*94.96000*94.97000*95.04000*94.92000
09/22/2000 16:00:00*95.00000*94.90000*95.00000*94.88000
09/22/2000 16:05:00*94.96000*94.88000*94.99000*94.87000
09/22/2000 16:10:00*94.94000*94.91000*95.00000*94.84000
09/22/2000 16:15:00*94.88000*94.85000*94.92000*94.84000
09/22/2000 16:20:00*94.86000*94.80000*94.87000*94.79000
09/22/2000 16:25:00*94.81000*94.81000*94.83000*94.70000
09/22/2000 16:30:00*94.78000*94.74000*94.78000*94.70000
09/22/2000 16:35:00*94.72000*94.72000*94.73000*94.66000
09/22/2000 16:40:00*94.74000*94.69000*94.78000*94.68000
09/22/2000 16:45:00*94.67000*94.60000*94.70000*94.60000
09/22/2000 16:50:00*94.62000*94.56000*94.66000*94.54000
09/22/2000 16:55:00*94.60000*94.57000*94.66000*94.57000
09/22/2000 17:00:00*94.56000*94.77000*94.77000*94.50000
