09/05/2000 17:05:00*94.10000*94.10000*94.14000*94.08000
09/05/2000 17:10:00*94.11000*94.11000*94.14000*94.10000
09/05/2000 17:15:00*94.11000*94.15000*94.15000*94.09000
09/05/2000 17:20:00*94.12000*94.12000*94.17000*94.12000
09/05/2000 17:25:00*94.14000*94.16000*94.17000*94.13000
09/05/2000 17:30:00*94.17000*94.24000*94.28000*94.16000
09/05/2000 17:35:00*94.24000*94.19000*94.27000*94.15000
09/05/2000 17:40:00*94.20000*94.20000*94.23000*94.20000
09/05/2000 17:45:00*94.21000*94.19000*94.21000*94.15000
09/05/2000 17:50:00*94.18000*94.18000*94.20000*94.17000
09/05/2000 17:55:00*94.17000*94.16000*94.20000*94.16000
09/05/2000 18:05:00*94.15000*94.13000*94.15000*94.11000
09/05/2000 18:10:00*94.15000*94.20000*94.20000*94.14000
09/05/2000 18:15:00*94.18000*94.18000*94.20000*94.18000
09/05/2000 18:20:00*94.18000*94.19000*94.19000*94.17000
09/05/2000 18:30:00*94.18000*94.18000*94.19000*94.17000
09/05/2000 18:35:00*94.25000*94.20000*94.25000*94.18000
09/05/2000 18:40:00*94.22000*94.18000*94.22000*94.18000
09/05/2000 18:45:00*94.19000*94.19000*94.21000*94.19000
09/05/2000 18:50:00*94.20000*94.21000*94.22000*94.20000
09/05/2000 18:55:00*94.20000*94.19000*94.21000*94.17000
09/05/2000 19:00:00*94.20000*94.20000*94.21000*94.20000
09/05/2000 19:05:00*94.22000*94.21000*94.22000*94.19000
09/05/2000 19:10:00*94.20000*94.17000*94.23000*94.17000
09/05/2000 19:15:00*94.16000*94.28000*94.28000*94.16000
09/05/2000 19:20:00*94.22000*94.23000*94.24000*94.21000
09/05/2000 19:25:00*94.24000*94.23000*94.24000*94.22000
09/05/2000 19:30:00*94.23000*94.24000*94.27000*94.23000
09/05/2000 19:35:00*94.25000*94.20000*94.28000*94.20000
09/05/2000 19:40:00*94.21000*94.25000*94.25000*94.17000
09/05/2000 19:45:00*94.24000*94.20000*94.24000*94.20000
09/05/2000 19:50:00*94.21000*94.20000*94.25000*94.20000
09/05/2000 19:55:00*94.19000*94.12000*94.21000*94.12000
09/05/2000 20:00:00*94.11000*94.12000*94.20000*94.10000
09/05/2000 20:05:00*94.11000*94.05000*94.11000*94.03000
09/05/2000 20:10:00*94.01000*94.11000*94.15000*94.01000
09/05/2000 20:15:00*94.12000*94.06000*94.13000*94.04000
09/05/2000 20:20:00*94.08000*94.04000*94.08000*94.01000
09/05/2000 20:25:00*94.05000*94.06000*94.09000*94.04000
09/05/2000 20:30:00*94.05000*94.02000*94.07000*94.02000
09/05/2000 20:35:00*94.02000*94.03000*94.05000*94.01000
09/05/2000 20:40:00*94.04000*94.02000*94.08000*94.02000
09/05/2000 20:45:00*94.01000*93.95000*94.02000*93.95000
09/05/2000 20:50:00*93.99000*93.97000*93.99000*93.94000
09/05/2000 20:55:00*93.96000*93.92000*93.96000*93.92000
09/05/2000 21:00:00*93.91000*93.91000*93.95000*93.90000
09/05/2000 21:05:00*93.95000*93.87000*93.95000*93.86000
09/05/2000 21:10:00*93.85000*93.86000*93.90000*93.85000
09/05/2000 21:15:00*93.85000*93.90000*93.90000*93.85000
09/05/2000 21:20:00*93.89000*93.89000*93.91000*93.89000
09/05/2000 21:25:00*93.89000*93.89000*93.91000*93.88000
09/05/2000 21:30:00*93.89000*93.86000*93.89000*93.86000
09/05/2000 21:35:00*93.84000*93.82000*93.90000*93.79000
09/05/2000 21:40:00*93.81000*93.78000*93.85000*93.78000
09/05/2000 21:45:00*93.78000*93.79000*93.85000*93.77000
09/05/2000 21:50:00*93.81000*93.75000*93.81000*93.73000
09/05/2000 21:55:00*93.73000*93.62000*93.80000*93.62000
09/05/2000 22:00:00*93.63000*93.75000*93.76000*93.60000
09/05/2000 22:05:00*93.72000*93.70000*93.73000*93.63000
09/05/2000 22:10:00*93.72000*93.72000*93.72000*93.70000
09/05/2000 22:15:00*93.66000*93.68000*93.74000*93.66000
09/05/2000 22:20:00*93.70000*93.66000*93.70000*93.63000
09/05/2000 22:25:00*93.66000*93.72000*93.73000*93.60000
09/05/2000 22:30:00*93.71000*93.70000*93.73000*93.70000
09/05/2000 22:35:00*93.70000*93.73000*93.80000*93.70000
09/05/2000 22:40:00*93.73000*93.64000*93.79000*93.64000
09/05/2000 22:45:00*93.66000*93.55000*93.66000*93.55000
09/05/2000 22:50:00*93.57000*93.68000*93.69000*93.57000
09/05/2000 22:55:00*93.70000*93.79000*93.80000*93.69000
09/05/2000 23:00:00*93.81000*93.85000*93.94000*93.75000
09/05/2000 23:05:00*93.87000*93.94000*94.05000*93.85000
09/05/2000 23:10:00*93.96000*93.96000*93.97000*93.90000
09/05/2000 23:15:00*93.94000*93.97000*94.05000*93.94000
09/05/2000 23:20:00*94.00000*93.93000*94.01000*93.93000
09/05/2000 23:25:00*93.93000*93.94000*93.98000*93.90000
09/05/2000 23:30:00*94.01000*93.96000*94.01000*93.93000
09/05/2000 23:35:00*93.94000*93.95000*93.98000*93.93000
09/05/2000 23:40:00*93.96000*93.96000*94.01000*93.95000
09/05/2000 23:45:00*94.01000*94.01000*94.05000*93.97000
09/05/2000 23:50:00*94.04000*94.05000*94.08000*94.00000
09/05/2000 23:55:00*94.06000*94.06000*94.06000*94.05000
09/06/2000 00:00:00*94.06000*94.10000*94.10000*94.02000
09/06/2000 00:05:00*94.01000*94.00000*94.05000*94.00000
09/06/2000 00:10:00*94.01000*94.05000*94.06000*94.01000
09/06/2000 00:15:00*94.06000*94.05000*94.06000*93.99000
09/06/2000 00:20:00*94.03000*94.03000*94.09000*93.97000
09/06/2000 00:25:00*94.00000*93.95000*94.09000*93.95000
09/06/2000 00:30:00*94.00000*93.95000*94.01000*93.95000
09/06/2000 00:35:00*93.94000*93.91000*93.94000*93.89000
09/06/2000 00:40:00*93.92000*93.90000*93.95000*93.89000
09/06/2000 00:45:00*93.92000*93.92000*93.96000*93.90000
09/06/2000 00:50:00*93.92000*93.91000*94.01000*93.89000
09/06/2000 00:55:00*93.91000*93.92000*93.94000*93.91000
09/06/2000 01:00:00*93.92000*94.00000*94.02000*93.92000
09/06/2000 01:05:00*93.97000*93.96000*94.01000*93.92000
09/06/2000 01:10:00*93.95000*93.95000*93.97000*93.90000
09/06/2000 01:15:00*93.92000*93.94000*93.98000*93.90000
09/06/2000 01:20:00*93.94000*93.92000*93.97000*93.91000
09/06/2000 01:25:00*93.91000*93.98000*93.98000*93.91000
09/06/2000 01:30:00*93.89000*93.95000*93.99000*93.89000
09/06/2000 01:35:00*93.98000*93.96000*93.98000*93.87000
09/06/2000 01:40:00*93.92000*93.75000*93.96000*93.70000
09/06/2000 01:45:00*93.76000*93.68000*93.78000*93.67000
09/06/2000 01:50:00*93.72000*93.64000*93.75000*93.57000
09/06/2000 01:55:00*93.66000*93.62000*93.68000*93.59000
09/06/2000 02:00:00*93.63000*93.67000*93.67000*93.58000
09/06/2000 02:05:00*93.64000*93.63000*93.69000*93.56000
09/06/2000 02:10:00*93.67000*93.68000*93.72000*93.61000
09/06/2000 02:15:00*93.69000*93.70000*93.71000*93.65000
09/06/2000 02:20:00*93.67000*93.51000*93.67000*93.29000
09/06/2000 02:25:00*93.58000*93.63000*93.68000*93.53000
09/06/2000 02:30:00*93.63000*93.78000*93.78000*93.58000
09/06/2000 02:35:00*93.72000*93.68000*93.72000*93.60000
09/06/2000 02:40:00*93.67000*93.71000*93.71000*93.62000
09/06/2000 02:45:00*93.70000*93.73000*93.83000*93.65000
09/06/2000 02:50:00*93.79000*93.71000*93.88000*93.66000
09/06/2000 02:55:00*93.74000*93.77000*93.80000*93.66000
09/06/2000 03:00:00*93.76000*93.79000*93.81000*93.67000
09/06/2000 03:05:00*93.79000*93.80000*93.83000*93.68000
09/06/2000 03:10:00*93.82000*93.82000*93.85000*93.69000
09/06/2000 03:15:00*93.82000*93.80000*93.89000*93.70000
09/06/2000 03:20:00*93.84000*93.73000*93.86000*93.69000
09/06/2000 03:25:00*93.74000*93.68000*93.86000*93.67000
09/06/2000 03:30:00*93.68000*93.60000*93.73000*93.55000
09/06/2000 03:35:00*93.58000*93.45000*93.68000*93.44000
09/06/2000 03:40:00*93.46000*93.35000*93.55000*93.35000
09/06/2000 03:45:00*93.39000*93.39000*93.46000*93.27000
09/06/2000 03:50:00*93.40000*93.37000*93.45000*93.35000
09/06/2000 03:55:00*93.36000*93.28000*93.46000*93.22000
09/06/2000 04:00:00*93.25000*93.26000*93.48000*93.21000
09/06/2000 04:05:00*93.26000*93.21000*93.26000*93.10000
09/06/2000 04:10:00*93.22000*93.16000*93.28000*93.06000
09/06/2000 04:15:00*93.16000*93.31000*93.34000*93.10000
09/06/2000 04:20:00*93.28000*93.31000*93.38000*93.20000
09/06/2000 04:25:00*93.33000*93.32000*93.38000*93.28000
09/06/2000 04:30:00*93.32000*93.34000*93.38000*93.27000
09/06/2000 04:35:00*93.37000*93.32000*93.39000*93.29000
09/06/2000 04:40:00*93.31000*93.27000*93.34000*93.21000
09/06/2000 04:45:00*93.29000*93.30000*93.35000*93.23000
09/06/2000 04:50:00*93.31000*93.36000*93.40000*93.30000
09/06/2000 04:55:00*93.37000*93.45000*93.46000*93.33000
09/06/2000 05:00:00*93.44000*93.37000*93.44000*93.31000
09/06/2000 05:05:00*93.32000*93.34000*93.41000*93.30000
09/06/2000 05:10:00*93.35000*93.38000*93.41000*93.33000
09/06/2000 05:15:00*93.38000*93.37000*93.43000*93.28000
09/06/2000 05:20:00*93.38000*93.47000*93.53000*93.33000
09/06/2000 05:25:00*93.49000*93.47000*93.54000*93.37000
09/06/2000 05:30:00*93.48000*93.51000*93.54000*93.37000
09/06/2000 05:35:00*93.50000*93.54000*93.55000*93.40000
09/06/2000 05:40:00*93.47000*93.44000*93.51000*93.31000
09/06/2000 05:45:00*93.44000*93.51000*93.52000*93.31000
09/06/2000 05:50:00*93.51000*93.42000*93.53000*93.35000
09/06/2000 05:55:00*93.48000*93.41000*93.48000*93.32000
09/06/2000 06:00:00*93.41000*93.43000*93.48000*93.32000
09/06/2000 06:05:00*93.42000*93.41000*93.47000*93.32000
09/06/2000 06:10:00*93.46000*93.45000*93.48000*93.38000
09/06/2000 06:15:00*93.45000*93.44000*93.53000*93.41000
09/06/2000 06:20:00*93.45000*93.40000*93.50000*93.39000
09/06/2000 06:25:00*93.41000*93.46000*93.51000*93.41000
09/06/2000 06:30:00*93.47000*93.48000*93.52000*93.35000
09/06/2000 06:35:00*93.50000*93.49000*93.54000*93.45000
09/06/2000 06:40:00*93.50000*93.46000*93.54000*93.46000
09/06/2000 06:45:00*93.45000*93.31000*93.46000*93.30000
09/06/2000 06:50:00*93.33000*93.28000*93.42000*93.26000
09/06/2000 06:55:00*93.29000*93.44000*93.47000*93.22000
09/06/2000 07:00:00*93.37000*93.41000*93.43000*93.30000
09/06/2000 07:05:00*93.35000*93.34000*93.44000*93.32000
09/06/2000 07:10:00*93.33000*93.33000*93.40000*93.29000
09/06/2000 07:15:00*93.33000*93.30000*93.39000*93.27000
09/06/2000 07:20:00*93.40000*93.32000*93.43000*93.26000
09/06/2000 07:25:00*93.31000*93.35000*93.41000*93.29000
09/06/2000 07:30:00*93.36000*93.40000*93.46000*93.33000
09/06/2000 07:35:00*93.37000*93.36000*93.44000*93.34000
09/06/2000 07:40:00*93.37000*93.34000*93.41000*93.29000
09/06/2000 07:45:00*93.32000*93.34000*93.42000*93.28000
09/06/2000 07:50:00*93.35000*93.38000*93.44000*93.32000
09/06/2000 07:55:00*93.38000*93.35000*93.39000*93.31000
09/06/2000 08:00:00*93.36000*93.26000*93.37000*93.26000
09/06/2000 08:05:00*93.28000*93.35000*93.40000*93.21000
09/06/2000 08:10:00*93.42000*93.25000*93.42000*93.23000
09/06/2000 08:15:00*93.24000*93.28000*93.37000*93.23000
09/06/2000 08:20:00*93.27000*93.24000*93.37000*93.21000
09/06/2000 08:25:00*93.24000*93.20000*93.32000*93.18000
09/06/2000 08:30:00*93.21000*93.23000*93.27000*93.15000
09/06/2000 08:35:00*93.20000*93.24000*93.30000*93.18000
09/06/2000 08:40:00*93.21000*93.19000*93.31000*93.17000
09/06/2000 08:45:00*93.19000*93.18000*93.31000*93.11000
09/06/2000 08:50:00*93.16000*93.00000*93.20000*92.93000
09/06/2000 08:55:00*92.95000*92.92000*93.05000*92.86000
09/06/2000 09:00:00*92.95000*92.87000*92.97000*92.72000
09/06/2000 09:05:00*92.84000*92.82000*92.94000*92.76000
09/06/2000 09:10:00*92.86000*92.87000*92.94000*92.81000
09/06/2000 09:15:00*92.87000*92.94000*92.99000*92.85000
09/06/2000 09:20:00*92.93000*92.95000*92.97000*92.84000
09/06/2000 09:25:00*92.94000*93.00000*93.04000*92.88000
09/06/2000 09:30:00*92.95000*92.88000*92.99000*92.88000
09/06/2000 09:35:00*92.87000*92.95000*92.99000*92.86000
09/06/2000 09:40:00*92.93000*92.83000*92.98000*92.83000
09/06/2000 09:45:00*92.87000*92.82000*92.94000*92.80000
09/06/2000 09:50:00*92.76000*92.77000*92.84000*92.73000
09/06/2000 09:55:00*92.78000*92.64000*92.96000*92.64000
09/06/2000 10:00:00*92.68000*92.75000*92.76000*92.63000
09/06/2000 10:05:00*92.70000*92.72000*92.75000*92.67000
09/06/2000 10:10:00*92.68000*92.69000*92.75000*92.65000
09/06/2000 10:15:00*92.71000*92.67000*92.77000*92.66000
09/06/2000 10:20:00*92.64000*92.69000*92.75000*92.57000
09/06/2000 10:25:00*92.72000*92.87000*92.87000*92.70000
09/06/2000 10:30:00*92.85000*92.92000*92.92000*92.83000
09/06/2000 10:35:00*92.75000*92.95000*92.99000*92.75000
09/06/2000 10:40:00*92.94000*92.99000*93.02000*92.79000
09/06/2000 10:45:00*92.85000*93.02000*93.02000*92.85000
09/06/2000 10:50:00*93.01000*92.91000*93.08000*92.81000
09/06/2000 10:55:00*92.90000*93.03000*93.03000*92.85000
09/06/2000 11:00:00*93.00000*92.98000*93.04000*92.85000
09/06/2000 11:05:00*92.99000*93.00000*93.12000*92.97000
09/06/2000 11:10:00*92.99000*92.74000*93.11000*92.69000
09/06/2000 11:15:00*92.72000*92.67000*92.86000*92.66000
09/06/2000 11:20:00*92.69000*92.80000*92.90000*92.65000
09/06/2000 11:25:00*92.82000*92.70000*92.87000*92.70000
09/06/2000 11:30:00*92.72000*92.72000*92.85000*92.71000
09/06/2000 11:35:00*92.75000*92.73000*92.86000*92.71000
09/06/2000 11:40:00*92.71000*92.66000*92.78000*92.61000
09/06/2000 11:45:00*92.63000*92.49000*92.69000*92.47000
09/06/2000 11:50:00*92.46000*92.27000*92.52000*92.21000
09/06/2000 11:55:00*92.24000*92.34000*92.34000*92.04000
09/06/2000 12:00:00*92.29000*92.36000*92.38000*92.17000
09/06/2000 12:05:00*92.34000*92.28000*92.40000*92.25000
09/06/2000 12:10:00*92.27000*92.37000*92.38000*92.27000
09/06/2000 12:15:00*92.36000*92.38000*92.41000*92.31000
09/06/2000 12:20:00*92.41000*92.34000*92.41000*92.34000
09/06/2000 12:25:00*92.40000*92.37000*92.45000*92.31000
09/06/2000 12:30:00*92.40000*92.35000*92.42000*92.31000
09/06/2000 12:35:00*92.35000*92.29000*92.35000*92.29000
09/06/2000 12:40:00*92.28000*92.32000*92.35000*92.24000
09/06/2000 12:45:00*92.34000*92.29000*92.35000*92.28000
09/06/2000 12:50:00*92.19000*92.34000*92.36000*92.19000
09/06/2000 12:55:00*92.32000*92.10000*92.32000*92.07000
09/06/2000 13:00:00*92.25000*92.00000*92.25000*91.98000
09/06/2000 13:05:00*91.98000*91.95000*92.01000*91.94000
09/06/2000 13:10:00*91.94000*91.93000*91.98000*91.85000
09/06/2000 13:15:00*91.93000*91.95000*91.98000*91.87000
09/06/2000 13:20:00*91.94000*92.07000*92.07000*91.94000
09/06/2000 13:25:00*92.10000*92.09000*92.10000*91.98000
09/06/2000 13:30:00*92.09000*92.01000*92.12000*92.01000
09/06/2000 13:35:00*91.99000*92.04000*92.04000*91.99000
09/06/2000 13:40:00*92.02000*92.07000*92.07000*92.02000
09/06/2000 13:45:00*92.02000*92.03000*92.16000*92.02000
09/06/2000 13:50:00*92.12000*91.99000*92.12000*91.99000
09/06/2000 13:55:00*91.97000*91.98000*92.03000*91.94000
09/06/2000 14:00:00*92.00000*92.04000*92.06000*91.99000
09/06/2000 14:05:00*92.00000*92.00000*92.01000*91.97000
09/06/2000 14:10:00*92.01000*92.13000*92.13000*91.98000
09/06/2000 14:15:00*92.10000*92.14000*92.16000*92.10000
09/06/2000 14:20:00*92.06000*92.15000*92.17000*92.06000
09/06/2000 14:25:00*92.13000*92.12000*92.15000*92.06000
09/06/2000 14:30:00*92.14000*92.14000*92.17000*92.13000
09/06/2000 14:35:00*92.16000*92.18000*92.18000*92.13000
09/06/2000 14:40:00*92.15000*92.15000*92.17000*92.12000
09/06/2000 14:45:00*92.13000*92.15000*92.16000*92.10000
09/06/2000 14:50:00*92.13000*92.17000*92.20000*92.13000
09/06/2000 14:55:00*92.17000*92.19000*92.21000*92.15000
09/06/2000 15:00:00*92.19000*92.14000*92.20000*92.14000
09/06/2000 15:05:00*92.14000*92.19000*92.19000*92.14000
09/06/2000 15:10:00*92.20000*92.22000*92.22000*92.17000
09/06/2000 15:15:00*92.23000*92.13000*92.23000*92.13000
09/06/2000 15:20:00*92.19000*92.23000*92.23000*92.17000
09/06/2000 15:25:00*92.26000*92.28000*92.30000*92.18000
09/06/2000 15:30:00*92.30000*92.22000*92.30000*92.22000
09/06/2000 15:35:00*92.22000*92.22000*92.22000*92.21000
09/06/2000 15:40:00*92.21000*92.22000*92.31000*92.06000
09/06/2000 15:45:00*92.18000*92.18000*92.20000*92.17000
09/06/2000 15:50:00*92.19000*92.20000*92.20000*92.18000
09/06/2000 15:55:00*92.21000*92.21000*92.21000*92.21000
09/06/2000 16:00:00*92.21000*92.24000*92.24000*92.20000
09/06/2000 16:05:00*92.20000*92.21000*92.24000*92.19000
09/06/2000 16:10:00*92.20000*92.19000*92.23000*92.15000
09/06/2000 16:15:00*92.18000*92.08000*92.18000*92.08000
09/06/2000 16:20:00*92.16000*92.15000*92.19000*92.14000
09/06/2000 16:25:00*92.18000*92.17000*92.24000*92.16000
09/06/2000 16:30:00*92.17000*92.17000*92.24000*92.09000
09/06/2000 16:35:00*92.25000*92.19000*92.25000*92.16000
09/06/2000 16:40:00*92.20000*92.16000*92.22000*92.15000
09/06/2000 16:45:00*92.16000*92.16000*92.19000*92.12000
09/06/2000 16:50:00*92.14000*92.14000*92.17000*92.14000
09/06/2000 16:55:00*92.15000*92.13000*92.15000*92.08000
09/06/2000 17:00:00*92.11000*92.15000*92.15000*92.11000
