09/01/2000 17:05:00*95.34000*95.29000*95.39000*95.29000
09/01/2000 17:10:00*95.35000*95.40000*95.41000*95.35000
09/01/2000 17:15:00*95.42000*95.37000*95.43000*95.24000
09/01/2000 17:20:00*95.33000*95.29000*95.39000*95.26000
09/01/2000 17:25:00*95.26000*95.27000*95.46000*95.26000
09/01/2000 18:05:00*95.13000*95.13000*95.13000*95.13000
