08/29/2000 17:05:00*94.68000*94.62000*94.68000*94.60000
08/29/2000 17:10:00*94.61000*94.60000*94.65000*94.60000
08/29/2000 17:15:00*94.61000*94.62000*94.62000*94.59000
08/29/2000 17:20:00*94.63000*94.62000*94.65000*94.62000
08/29/2000 17:25:00*94.63000*94.64000*94.64000*94.59000
08/29/2000 17:30:00*94.65000*94.64000*94.65000*94.64000
08/29/2000 17:35:00*94.65000*94.65000*94.65000*94.60000
08/29/2000 17:40:00*94.66000*94.67000*94.68000*94.66000
08/29/2000 17:45:00*94.66000*94.63000*94.67000*94.62000
08/29/2000 17:50:00*94.69000*94.69000*94.70000*94.65000
08/29/2000 17:55:00*94.70000*94.67000*94.70000*94.67000
08/29/2000 18:05:00*94.68000*94.69000*94.69000*94.68000
08/29/2000 18:10:00*94.70000*94.70000*94.71000*94.66000
08/29/2000 18:15:00*94.71000*94.71000*94.73000*94.71000
08/29/2000 18:20:00*94.71000*94.68000*94.71000*94.68000
08/29/2000 18:25:00*94.69000*94.66000*94.70000*94.66000
08/29/2000 18:30:00*94.74000*94.72000*94.74000*94.70000
08/29/2000 18:35:00*94.73000*94.67000*94.73000*94.67000
08/29/2000 18:40:00*94.65000*94.72000*94.72000*94.65000
08/29/2000 18:45:00*94.65000*94.73000*94.76000*94.65000
08/29/2000 18:50:00*94.75000*94.75000*94.76000*94.69000
08/29/2000 18:55:00*94.76000*94.78000*94.79000*94.65000
08/29/2000 19:00:00*94.80000*94.74000*94.82000*94.74000
08/29/2000 19:05:00*94.80000*94.82000*94.82000*94.67000
08/29/2000 19:10:00*94.78000*94.82000*94.84000*94.78000
08/29/2000 19:15:00*94.81000*94.82000*94.84000*94.77000
08/29/2000 19:20:00*94.81000*94.80000*94.82000*94.76000
08/29/2000 19:25:00*94.81000*94.72000*94.81000*94.72000
08/29/2000 19:30:00*94.74000*94.72000*94.75000*94.70000
08/29/2000 19:35:00*94.71000*94.67000*94.71000*94.66000
08/29/2000 19:40:00*94.68000*94.69000*94.70000*94.66000
08/29/2000 19:45:00*94.68000*94.68000*94.70000*94.67000
08/29/2000 19:50:00*94.69000*94.62000*94.69000*94.56000
08/29/2000 19:55:00*94.68000*94.65000*94.76000*94.60000
08/29/2000 20:00:00*94.70000*94.68000*94.73000*94.67000
08/29/2000 20:05:00*94.70000*94.71000*94.74000*94.68000
08/29/2000 20:10:00*94.71000*94.75000*94.78000*94.71000
08/29/2000 20:15:00*94.75000*94.78000*94.78000*94.74000
08/29/2000 20:20:00*94.75000*94.75000*94.77000*94.73000
08/29/2000 20:25:00*94.74000*94.81000*94.81000*94.74000
08/29/2000 20:30:00*94.82000*94.81000*94.83000*94.78000
08/29/2000 20:35:00*94.80000*94.81000*94.82000*94.77000
08/29/2000 20:40:00*94.80000*94.83000*94.85000*94.80000
08/29/2000 20:45:00*94.82000*94.88000*94.89000*94.81000
08/29/2000 20:50:00*94.89000*94.98000*95.01000*94.85000
08/29/2000 20:55:00*95.00000*95.07000*95.10000*95.00000
08/29/2000 21:00:00*95.01000*94.97000*95.05000*94.95000
08/29/2000 21:05:00*94.94000*94.98000*95.10000*94.92000
08/29/2000 21:10:00*94.97000*94.98000*95.05000*94.95000
08/29/2000 21:15:00*94.95000*94.92000*94.98000*94.92000
08/29/2000 21:20:00*94.94000*94.96000*94.98000*94.90000
08/29/2000 21:25:00*94.94000*94.91000*94.94000*94.91000
08/29/2000 21:30:00*94.93000*94.91000*94.95000*94.91000
08/29/2000 21:35:00*94.89000*94.96000*94.97000*94.89000
08/29/2000 21:40:00*94.96000*94.99000*95.00000*94.95000
08/29/2000 21:45:00*94.98000*94.97000*94.98000*94.95000
08/29/2000 21:50:00*94.97000*94.95000*94.99000*94.94000
08/29/2000 21:55:00*94.92000*94.97000*94.99000*94.92000
08/29/2000 22:00:00*94.96000*94.90000*94.98000*94.90000
08/29/2000 22:05:00*94.99000*95.04000*95.06000*94.95000
08/29/2000 22:10:00*95.05000*95.00000*95.08000*95.00000
08/29/2000 22:15:00*95.04000*95.08000*95.08000*95.00000
08/29/2000 22:20:00*95.00000*95.01000*95.05000*95.00000
08/29/2000 22:25:00*95.01000*95.02000*95.05000*94.99000
08/29/2000 22:30:00*95.01000*95.02000*95.04000*95.00000
08/29/2000 22:35:00*95.03000*95.08000*95.08000*95.03000
08/29/2000 22:40:00*95.03000*95.02000*95.06000*95.02000
08/29/2000 22:45:00*95.06000*95.06000*95.06000*95.01000
08/29/2000 22:50:00*95.02000*95.01000*95.05000*95.01000
08/29/2000 22:55:00*95.02000*95.03000*95.05000*95.01000
08/29/2000 23:00:00*95.02000*95.02000*95.05000*95.00000
08/29/2000 23:05:00*95.06000*95.01000*95.06000*94.98000
08/29/2000 23:10:00*95.00000*94.97000*95.03000*94.93000
08/29/2000 23:15:00*95.01000*95.02000*95.02000*94.88000
08/29/2000 23:20:00*95.01000*95.03000*95.03000*94.99000
08/29/2000 23:25:00*95.00000*95.03000*95.10000*94.99000
08/29/2000 23:30:00*95.00000*95.01000*95.03000*94.99000
08/29/2000 23:35:00*95.01000*95.02000*95.05000*95.01000
08/29/2000 23:40:00*95.01000*95.02000*95.04000*95.01000
08/29/2000 23:45:00*95.03000*95.06000*95.06000*95.02000
08/29/2000 23:50:00*95.00000*95.01000*95.03000*95.00000
08/29/2000 23:55:00*95.03000*95.03000*95.08000*95.02000
08/30/2000 00:00:00*95.02000*95.06000*95.06000*94.99000
08/30/2000 00:05:00*94.99000*95.04000*95.04000*94.99000
08/30/2000 00:10:00*95.00000*95.00000*95.03000*94.99000
08/30/2000 00:15:00*94.97000*94.95000*95.04000*94.93000
08/30/2000 00:20:00*94.97000*94.91000*95.00000*94.91000
08/30/2000 00:25:00*94.91000*94.93000*94.97000*94.90000
08/30/2000 00:30:00*94.94000*94.94000*94.98000*94.88000
08/30/2000 00:35:00*94.95000*94.95000*94.95000*94.93000
08/30/2000 00:40:00*94.96000*94.84000*95.03000*94.84000
08/30/2000 00:45:00*94.86000*94.82000*94.87000*94.82000
08/30/2000 00:50:00*94.82000*94.81000*94.86000*94.81000
08/30/2000 00:55:00*94.83000*94.82000*94.85000*94.80000
08/30/2000 01:00:00*94.80000*94.77000*94.94000*94.74000
08/30/2000 01:05:00*94.79000*94.80000*94.81000*94.74000
08/30/2000 01:10:00*94.80000*94.80000*94.80000*94.76000
08/30/2000 01:15:00*94.79000*94.83000*94.83000*94.77000
08/30/2000 01:20:00*94.83000*94.80000*94.92000*94.79000
08/30/2000 01:25:00*94.80000*94.80000*94.88000*94.78000
08/30/2000 01:30:00*94.80000*94.78000*94.84000*94.74000
08/30/2000 01:35:00*94.71000*94.73000*94.78000*94.68000
08/30/2000 01:40:00*94.73000*94.72000*94.75000*94.67000
08/30/2000 01:45:00*94.74000*94.77000*94.81000*94.72000
08/30/2000 01:50:00*94.78000*94.75000*94.80000*94.74000
08/30/2000 01:55:00*94.76000*94.65000*94.76000*94.62000
08/30/2000 02:00:00*94.65000*94.72000*94.74000*94.59000
08/30/2000 02:05:00*94.71000*94.65000*94.74000*94.61000
08/30/2000 02:10:00*94.65000*94.63000*94.69000*94.58000
08/30/2000 02:15:00*94.64000*94.67000*94.67000*94.56000
08/30/2000 02:20:00*94.64000*94.76000*94.76000*94.59000
08/30/2000 02:25:00*94.74000*94.73000*94.77000*94.61000
08/30/2000 02:30:00*94.71000*94.70000*94.77000*94.57000
08/30/2000 02:35:00*94.69000*94.76000*94.78000*94.68000
08/30/2000 02:40:00*94.70000*94.70000*94.73000*94.67000
08/30/2000 02:45:00*94.73000*94.73000*94.76000*94.70000
08/30/2000 02:50:00*94.78000*94.85000*94.90000*94.75000
08/30/2000 02:55:00*94.87000*94.80000*94.87000*94.72000
08/30/2000 03:00:00*94.79000*94.82000*94.90000*94.78000
08/30/2000 03:05:00*94.84000*94.93000*94.93000*94.81000
08/30/2000 03:10:00*94.84000*94.84000*94.90000*94.81000
08/30/2000 03:15:00*94.84000*94.83000*94.88000*94.81000
08/30/2000 03:20:00*94.84000*94.83000*94.85000*94.78000
08/30/2000 03:25:00*94.81000*94.84000*94.87000*94.81000
08/30/2000 03:30:00*94.84000*94.74000*94.86000*94.72000
08/30/2000 03:35:00*94.74000*94.37000*94.81000*94.37000
08/30/2000 03:40:00*94.34000*94.32000*94.40000*94.26000
08/30/2000 03:45:00*94.29000*94.29000*94.35000*94.24000
08/30/2000 03:50:00*94.22000*94.09000*94.25000*94.06000
08/30/2000 03:55:00*94.10000*94.29000*94.35000*94.06000
08/30/2000 04:00:00*94.27000*94.33000*94.37000*94.24000
08/30/2000 04:05:00*94.27000*94.23000*94.37000*94.23000
08/30/2000 04:10:00*94.27000*94.25000*94.28000*94.15000
08/30/2000 04:15:00*94.24000*94.22000*94.31000*94.19000
08/30/2000 04:20:00*94.24000*94.19000*94.24000*94.14000
08/30/2000 04:25:00*94.19000*94.21000*94.26000*94.11000
08/30/2000 04:30:00*94.21000*94.26000*94.26000*94.16000
08/30/2000 04:35:00*94.23000*94.25000*94.31000*94.16000
08/30/2000 04:40:00*94.23000*94.28000*94.33000*94.23000
08/30/2000 04:45:00*94.28000*94.38000*94.43000*94.16000
08/30/2000 04:50:00*94.39000*94.42000*94.43000*94.36000
08/30/2000 04:55:00*94.39000*94.34000*94.43000*94.34000
08/30/2000 05:00:00*94.35000*94.45000*94.45000*94.35000
08/30/2000 05:05:00*94.43000*94.42000*94.45000*94.36000
08/30/2000 05:10:00*94.42000*94.33000*94.44000*94.31000
08/30/2000 05:15:00*94.32000*94.36000*94.37000*94.30000
08/30/2000 05:20:00*94.38000*94.37000*94.39000*94.31000
08/30/2000 05:25:00*94.37000*94.35000*94.42000*94.33000
08/30/2000 05:30:00*94.32000*94.30000*94.37000*94.28000
08/30/2000 05:35:00*94.31000*94.42000*94.42000*94.29000
08/30/2000 05:40:00*94.34000*94.32000*94.38000*94.30000
08/30/2000 05:45:00*94.34000*94.35000*94.37000*94.30000
08/30/2000 05:50:00*94.34000*94.33000*94.39000*94.31000
08/30/2000 05:55:00*94.34000*94.37000*94.42000*94.33000
08/30/2000 06:00:00*94.37000*94.33000*94.40000*94.33000
08/30/2000 06:05:00*94.38000*94.39000*94.44000*94.33000
08/30/2000 06:10:00*94.38000*94.42000*94.43000*94.34000
08/30/2000 06:15:00*94.41000*94.44000*94.44000*94.33000
08/30/2000 06:20:00*94.41000*94.44000*94.44000*94.33000
08/30/2000 06:25:00*94.43000*94.36000*94.43000*94.35000
08/30/2000 06:30:00*94.36000*94.39000*94.40000*94.33000
08/30/2000 06:35:00*94.36000*94.52000*94.59000*94.36000
08/30/2000 06:40:00*94.56000*94.50000*94.56000*94.36000
08/30/2000 06:45:00*94.46000*94.49000*94.53000*94.43000
08/30/2000 06:50:00*94.46000*94.47000*94.53000*94.41000
08/30/2000 06:55:00*94.46000*94.45000*94.50000*94.43000
08/30/2000 07:00:00*94.42000*94.38000*94.49000*94.35000
08/30/2000 07:05:00*94.44000*94.33000*94.44000*94.31000
08/30/2000 07:10:00*94.36000*94.48000*94.48000*94.28000
08/30/2000 07:15:00*94.50000*94.44000*94.53000*94.42000
08/30/2000 07:20:00*94.45000*94.30000*94.49000*94.28000
08/30/2000 07:25:00*94.42000*94.49000*94.53000*94.31000
08/30/2000 07:30:00*94.49000*94.46000*94.52000*94.44000
08/30/2000 07:35:00*94.47000*94.51000*94.54000*94.44000
08/30/2000 07:40:00*94.53000*94.54000*94.58000*94.49000
08/30/2000 07:45:00*94.51000*94.52000*94.57000*94.46000
08/30/2000 07:50:00*94.55000*94.90000*94.90000*94.54000
08/30/2000 07:55:00*94.81000*95.12000*95.20000*94.64000
08/30/2000 08:00:00*95.09000*95.18000*95.32000*95.05000
08/30/2000 08:05:00*95.11000*95.04000*95.22000*95.03000
08/30/2000 08:10:00*95.07000*94.91000*95.10000*94.91000
08/30/2000 08:15:00*94.95000*94.82000*95.01000*94.74000
08/30/2000 08:20:00*94.96000*94.92000*95.02000*94.83000
08/30/2000 08:25:00*94.90000*94.90000*95.03000*94.90000
08/30/2000 08:30:00*94.93000*94.96000*95.05000*94.81000
08/30/2000 08:35:00*95.04000*94.93000*95.04000*94.83000
08/30/2000 08:40:00*94.94000*94.97000*95.12000*94.91000
08/30/2000 08:45:00*94.96000*94.96000*95.11000*94.90000
08/30/2000 08:50:00*95.10000*94.99000*95.10000*94.84000
08/30/2000 08:55:00*95.08000*94.99000*95.11000*94.84000
08/30/2000 09:00:00*95.11000*95.07000*95.12000*94.94000
08/30/2000 09:05:00*95.07000*95.09000*95.14000*95.04000
08/30/2000 09:10:00*95.08000*95.07000*95.18000*95.07000
08/30/2000 09:15:00*95.13000*95.12000*95.15000*95.01000
08/30/2000 09:20:00*95.15000*95.18000*95.18000*95.06000
08/30/2000 09:25:00*95.20000*95.22000*95.25000*95.08000
08/30/2000 09:30:00*95.11000*95.26000*95.26000*95.11000
08/30/2000 09:35:00*95.19000*95.21000*95.25000*95.13000
08/30/2000 09:40:00*95.23000*95.18000*95.30000*95.15000
08/30/2000 09:45:00*95.17000*95.10000*95.22000*95.00000
08/30/2000 09:50:00*95.18000*95.16000*95.22000*95.04000
08/30/2000 09:55:00*95.18000*95.21000*95.24000*95.16000
08/30/2000 10:00:00*95.18000*95.15000*95.28000*95.10000
08/30/2000 10:05:00*95.12000*95.17000*95.21000*95.11000
08/30/2000 10:10:00*95.21000*95.14000*95.21000*95.13000
08/30/2000 10:15:00*95.18000*94.98000*95.18000*94.98000
08/30/2000 10:20:00*94.96000*95.04000*95.08000*94.96000
08/30/2000 10:25:00*94.97000*95.03000*95.05000*94.93000
08/30/2000 10:30:00*94.95000*94.98000*95.03000*94.95000
08/30/2000 10:35:00*95.00000*95.05000*95.06000*94.85000
08/30/2000 10:40:00*95.04000*95.11000*95.16000*95.04000
08/30/2000 10:45:00*95.05000*95.11000*95.13000*95.04000
08/30/2000 10:50:00*95.10000*95.18000*95.19000*95.03000
08/30/2000 10:55:00*95.09000*95.10000*95.16000*95.03000
08/30/2000 11:00:00*95.10000*95.17000*95.17000*95.09000
08/30/2000 11:05:00*95.14000*95.12000*95.17000*95.04000
08/30/2000 11:10:00*95.13000*95.14000*95.14000*95.05000
08/30/2000 11:15:00*95.14000*95.12000*95.15000*95.05000
08/30/2000 11:20:00*95.12000*95.06000*95.16000*95.04000
08/30/2000 11:25:00*95.13000*95.16000*95.16000*95.05000
08/30/2000 11:30:00*95.13000*95.14000*95.17000*95.06000
08/30/2000 11:35:00*95.04000*95.09000*95.15000*95.04000
08/30/2000 11:40:00*95.11000*95.12000*95.12000*95.02000
08/30/2000 11:45:00*95.05000*94.99000*95.06000*94.97000
08/30/2000 11:50:00*95.02000*95.06000*95.07000*94.99000
08/30/2000 11:55:00*95.04000*95.06000*95.07000*94.97000
08/30/2000 12:00:00*95.00000*95.01000*95.13000*94.99000
08/30/2000 12:05:00*95.04000*95.07000*95.13000*95.02000
08/30/2000 12:10:00*95.01000*95.06000*95.11000*94.99000
08/30/2000 12:15:00*95.05000*95.03000*95.13000*94.97000
08/30/2000 12:20:00*95.00000*94.97000*95.05000*94.97000
08/30/2000 12:25:00*94.99000*94.95000*94.99000*94.90000
08/30/2000 12:30:00*94.94000*94.91000*94.99000*94.91000
08/30/2000 12:35:00*94.93000*94.87000*94.96000*94.86000
08/30/2000 12:40:00*94.91000*94.88000*94.94000*94.83000
08/30/2000 12:45:00*94.90000*94.97000*94.97000*94.90000
08/30/2000 12:50:00*94.91000*94.95000*94.97000*94.91000
08/30/2000 12:55:00*94.92000*94.92000*94.95000*94.91000
08/30/2000 13:00:00*94.93000*94.90000*94.95000*94.89000
08/30/2000 13:05:00*94.91000*94.96000*94.98000*94.91000
08/30/2000 13:10:00*94.96000*94.91000*94.98000*94.91000
08/30/2000 13:15:00*94.96000*94.94000*94.96000*94.90000
08/30/2000 13:20:00*94.92000*94.97000*94.99000*94.89000
08/30/2000 13:25:00*94.97000*94.99000*94.99000*94.94000
08/30/2000 13:30:00*94.91000*94.95000*95.00000*94.91000
08/30/2000 13:35:00*94.95000*94.97000*94.98000*94.93000
08/30/2000 13:40:00*94.91000*94.97000*94.98000*94.91000
08/30/2000 13:45:00*94.96000*94.91000*95.00000*94.91000
08/30/2000 13:50:00*94.94000*94.95000*94.98000*94.94000
08/30/2000 13:55:00*94.94000*94.92000*94.95000*94.91000
08/30/2000 14:00:00*94.93000*94.95000*94.96000*94.92000
08/30/2000 14:05:00*94.91000*94.92000*94.94000*94.91000
08/30/2000 14:10:00*94.91000*94.94000*94.94000*94.91000
08/30/2000 14:15:00*94.93000*94.95000*94.95000*94.91000
08/30/2000 14:20:00*94.95000*94.99000*94.99000*94.93000
08/30/2000 14:25:00*94.94000*94.94000*94.94000*94.94000
08/30/2000 14:30:00*95.01000*94.98000*95.01000*94.92000
08/30/2000 14:35:00*95.00000*94.97000*95.02000*94.97000
08/30/2000 14:40:00*94.91000*94.97000*95.04000*94.91000
08/30/2000 14:45:00*94.97000*94.96000*95.02000*94.96000
08/30/2000 14:50:00*95.01000*95.00000*95.02000*94.97000
08/30/2000 14:55:00*94.98000*94.98000*94.98000*94.94000
08/30/2000 15:00:00*94.99000*94.93000*94.99000*94.93000
08/30/2000 15:05:00*94.90000*94.98000*94.98000*94.90000
08/30/2000 15:10:00*94.96000*95.00000*95.00000*94.96000
08/30/2000 15:15:00*94.97000*94.95000*94.97000*94.92000
08/30/2000 15:20:00*94.95000*94.95000*94.96000*94.95000
08/30/2000 15:25:00*94.96000*94.94000*94.97000*94.90000
08/30/2000 15:30:00*94.98000*95.02000*95.03000*94.98000
08/30/2000 15:35:00*95.01000*95.01000*95.04000*94.97000
08/30/2000 15:40:00*95.03000*95.04000*95.04000*95.01000
08/30/2000 15:45:00*95.03000*95.04000*95.04000*94.97000
08/30/2000 15:50:00*95.06000*95.05000*95.06000*95.04000
08/30/2000 15:55:00*95.06000*95.08000*95.08000*95.06000
08/30/2000 16:00:00*95.05000*95.10000*95.10000*95.05000
08/30/2000 16:05:00*95.11000*95.13000*95.15000*95.07000
08/30/2000 16:10:00*95.16000*95.13000*95.16000*95.09000
08/30/2000 16:15:00*95.16000*95.13000*95.18000*95.13000
08/30/2000 16:20:00*95.14000*95.19000*95.19000*95.14000
08/30/2000 16:25:00*95.18000*95.21000*95.25000*95.15000
08/30/2000 16:30:00*95.24000*95.14000*95.24000*95.14000
08/30/2000 16:35:00*95.15000*95.13000*95.20000*95.13000
08/30/2000 16:40:00*95.20000*95.17000*95.22000*95.16000
08/30/2000 16:45:00*95.21000*95.26000*95.26000*95.21000
08/30/2000 16:50:00*95.25000*95.25000*95.26000*95.24000
08/30/2000 16:55:00*95.27000*95.28000*95.29000*95.20000
08/30/2000 17:00:00*95.27000*95.27000*95.28000*95.21000
