08/25/2000 17:05:00*96.37000*96.36000*96.39000*96.36000
08/25/2000 17:10:00*96.37000*96.38000*96.39000*96.34000
08/25/2000 17:15:00*96.40000*96.38000*96.40000*96.38000
08/25/2000 17:20:00*96.39000*96.39000*96.39000*96.39000
08/25/2000 17:25:00*96.40000*96.41000*96.41000*96.33000
08/25/2000 17:30:00*96.35000*96.35000*96.35000*96.35000
08/25/2000 17:35:00*96.31000*96.31000*96.31000*96.31000
08/25/2000 18:15:00*96.49000*96.49000*96.49000*96.49000
