08/18/2000 17:05:00*98.20000*98.19000*98.20000*98.19000
08/18/2000 17:10:00*98.24000*98.28000*98.28000*98.24000
08/18/2000 17:15:00*98.22000*98.19000*98.23000*98.19000
08/18/2000 17:20:00*98.21000*98.21000*98.22000*98.18000
08/18/2000 17:25:00*98.24000*98.24000*98.24000*98.24000
08/18/2000 17:30:00*98.22000*98.21000*98.23000*98.21000
08/18/2000 17:35:00*98.20000*98.20000*98.20000*98.20000
08/18/2000 17:40:00*98.24000*98.23000*98.24000*98.23000
08/18/2000 19:05:00*98.38000*98.38000*98.38000*98.38000
