08/11/2000 17:05:00*97.99000*97.99000*98.03000*97.98000
08/11/2000 17:10:00*97.95000*98.01000*98.01000*97.95000
08/11/2000 17:15:00*97.91000*97.92000*98.00000*97.89000
08/11/2000 17:20:00*97.89000*97.94000*98.00000*97.89000
08/11/2000 17:25:00*97.98000*97.89000*98.10000*97.89000
08/11/2000 17:30:00*98.00000*97.92000*98.03000*97.91000
08/11/2000 17:40:00*97.94000*97.94000*97.94000*97.94000
08/11/2000 17:45:00*97.92000*97.92000*97.92000*97.92000
08/11/2000 17:55:00*97.94000*98.12000*98.12000*97.94000
08/11/2000 21:25:00*98.12000*98.12000*98.12000*98.12000
