08/04/2000 17:05:00*98.65000*98.63000*98.65000*98.59000
08/04/2000 17:10:00*98.67000*98.66000*98.67000*98.66000
08/04/2000 17:15:00*98.59000*98.64000*98.65000*98.59000
08/04/2000 17:20:00*98.65000*98.65000*98.65000*98.65000
08/04/2000 17:25:00*98.66000*98.64000*98.66000*98.61000
08/04/2000 17:30:00*98.61000*98.62000*98.63000*98.61000
08/04/2000 17:35:00*98.59000*98.59000*98.59000*98.59000
08/04/2000 17:40:00*98.61000*98.61000*98.61000*98.61000
08/04/2000 17:45:00*98.60000*98.60000*98.60000*98.60000
08/04/2000 18:05:00*98.60000*98.60000*98.60000*98.60000
