07/28/2000 17:05:00*101.15000*101.21000*101.21000*101.11000
07/28/2000 17:10:00*101.14000*101.13000*101.18000*101.13000
07/28/2000 17:15:00*101.12000*101.13000*101.18000*101.12000
07/28/2000 17:20:00*101.12000*101.20000*101.20000*101.12000
07/28/2000 17:25:00*101.17000*101.16000*101.19000*101.16000
07/28/2000 17:30:00*101.19000*101.21000*101.21000*101.18000
07/28/2000 17:35:00*101.20000*101.21000*101.22000*101.20000
07/28/2000 17:45:00*101.20000*101.20000*101.20000*101.20000
07/28/2000 17:55:00*101.24000*101.24000*101.24000*101.24000
07/28/2000 19:55:00*101.19000*101.19000*101.19000*101.19000
