07/23/2000 16:00:00*101.99000*101.99000*101.99000*101.99000
07/23/2000 16:10:00*101.95000*101.95000*101.95000*101.95000
07/23/2000 16:15:00*102.08000*101.95000*102.08000*101.95000
07/23/2000 16:20:00*101.95000*101.95000*101.95000*101.95000
07/23/2000 16:25:00*101.93000*101.99000*101.99000*101.93000
07/23/2000 16:30:00*101.97000*101.97000*101.97000*101.97000
07/23/2000 16:35:00*101.99000*102.00000*102.00000*101.99000
07/23/2000 16:40:00*101.99000*101.99000*101.99000*101.99000
07/23/2000 16:55:00*101.99000*101.99000*101.99000*101.99000
07/23/2000 17:00:00*101.88000*101.88000*101.88000*101.88000
