07/21/2000 17:05:00*102.01000*102.02000*102.04000*101.98000
07/21/2000 17:10:00*101.95000*102.02000*102.03000*101.95000
07/21/2000 17:15:00*102.05000*102.08000*102.08000*101.97000
07/21/2000 17:20:00*102.10000*102.06000*102.15000*102.06000
07/21/2000 17:25:00*102.09000*102.05000*102.12000*102.04000
07/21/2000 17:30:00*102.04000*102.06000*102.06000*102.04000
07/21/2000 17:35:00*102.09000*102.08000*102.09000*102.08000
07/21/2000 17:40:00*102.05000*102.05000*102.05000*102.05000
07/21/2000 17:45:00*102.10000*102.10000*102.10000*102.10000
07/21/2000 18:35:00*101.93000*101.93000*101.93000*101.93000
07/21/2000 20:30:00*101.94000*101.94000*101.94000*101.94000
